RC Celta de Vigo Fan Token Price

RC Celta de Vigo Fan Token RC Celta de Vigo Fan Token (cft-USD)

$0.02671 USD Price today $0.0008417 (3.25%)
Low: $0.02434 High: $0.02822
RC Celta de Vigo Fan Token Price Change
24h 7d 30d 90d
3.25% 4.04% -2.61% -2.61%
Today’s price of RC Celta de Vigo Fan Token (CFT-USD) makes $0.02671 with a 24-hour trading volume of $15,193. The price has changed by 3.25% in the last 24 hours. The daily highest CFT/USD rate is $0.02822.
Updated: Jul 03, 2022 18:01:00 UTC
0xa0c3b17ab3cf6dfbafc31ae22681e72418f5f4b6
Bitcicoin: 0xa0c3...f5f4b6
Overview Historical Data

RC Celta de Vigo Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RC Celta de Vigo Fan Token (CFT) Value Statistics
RC Celta de Vigo Fan Token Price $0.02671
Market Rank #4769
Open $0.02586
Change 1h -0%
Change 24h 3.25%
Volume $15.19K
Market Capitalization $0
Circulating Supply 0 CFT
Max Supply 50,000,000 CFT
RC Celta de Vigo Fan Token (CFT) Price History
24h Low / 24h High $0.02434 / $0.02822
7d Low / 7d High $0.02468 / $0.02977
30d Low / 30d High $0.02248 / $0.02977
90d Low / 90d High $0.02248 / $0.02977
52 Week Low / 52 Week High $0.02248 / $0.02977
All Time Low / All Time High $0.02225 / $0.02977

RC Celta de Vigo Fan Token Converter

cft
CFT
US Dollar
USD
  • 1 cft = 0.02671000 USD
  • 2 cft = 0.05342000 USD
  • 3 cft = 0.08013000 USD
  • 4 cft = 0.10684000 USD
  • 5 cft = 0.13355000 USD
  • 6 cft = 0.16026000 USD
  • 7 cft = 0.18697000 USD
  • 8 cft = 0.21368000 USD
  • 9 cft = 0.24039000 USD
  • 10 cft = 0.26710000 USD
Convert RC Celta de Vigo Fan Token (CFT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CFT Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 9357 0.02762 0.02429 0.02732 0.02523 -7.68%
Jul 01, 2022 8176 0.02912 0.02465 0.02596 0.02695 3.81%
Jun 30, 2022 9271 0.02915 0.02299 0.02527 0.02602 2.96%
Jun 29, 2022 5962 0.02749 0.02265 0.02706 0.02525 -6.69%
Jun 28, 2022 5757 0.02977 0.02553 0.02621 0.0271 3.38%
Jun 27, 2022 1449 0.02693 0.02526 0.02606 0.02585 -0.83%
Jun 26, 2022 2585 0.02611 0.02468 0.02571 0.02605 1.31%
Jun 25, 2022 3077 0.02587 0.02231 0.02311 0.02574 11.38%
Jun 24, 2022 4804 0.02599 0.02278 0.02459 0.02336 -5.00%
Jun 23, 2022 3915 0.02593 0.02394 0.02585 0.02441 -5.55%
Jun 22, 2022 7176 0.02648 0.02321 0.0243 0.02568 5.69%
Jun 21, 2022 2992 0.02477 0.02352 0.02374 0.02433 2.51%
Jun 20, 2022 5768 0.0247 0.02265 0.02333 0.02376 1.83%
Jun 19, 2022 3897 0.02445 0.02248 0.02437 0.02383 -2.23%