RCD Espanyol Fan Token Price

RCD Espanyol Fan Token RCD Espanyol Fan Token (enft-USD)

$0.02128 USD Price today $-0.0002252 (-1.05%)
Low: $0.01883 High: $0.02422
RCD Espanyol Fan Token Price Change
24h 7d 30d 90d
-1.05% -20.48% -59.92% -59.92%
Today’s price of RCD Espanyol Fan Token (ENFT-USD) makes $0.02128 with a 24-hour trading volume of $12,181. The price has changed by -1.05% in the last 24 hours. The daily highest ENFT/USD rate is $0.02422.
Updated: Jul 05, 2022 8:01:08 UTC
0xd19dfc6bef955a41a7e233e030aedb2b5319bd7d
Bitcicoin: 0xd19d...19bd7d
Overview Historical Data

RCD Espanyol Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RCD Espanyol Fan Token (ENFT) Value Statistics
RCD Espanyol Fan Token Price $0.02128
Market Rank #4932
Open $0.02151
Change 1h 2.56%
Change 24h -1.05%
Volume $12.18K
Market Capitalization $0
Circulating Supply 0 ENFT
Max Supply 50,000,000 ENFT
RCD Espanyol Fan Token (ENFT) Price History
24h Low / 24h High $0.01883 / $0.02422
7d Low / 7d High $0.02155 / $0.0287
30d Low / 30d High $0.02155 / $0.06033
90d Low / 90d High $0.02155 / $0.06033
52 Week Low / 52 Week High $0.02155 / $0.06033
All Time Low / All Time High $0.01883 / $0.06033

RCD Espanyol Fan Token Converter

enft
ENFT
US Dollar
USD
  • 1 enft = 0.02128000 USD
  • 2 enft = 0.04256000 USD
  • 3 enft = 0.06384000 USD
  • 4 enft = 0.08512000 USD
  • 5 enft = 0.10640000 USD
  • 6 enft = 0.12768000 USD
  • 7 enft = 0.14896000 USD
  • 8 enft = 0.17024000 USD
  • 9 enft = 0.19152000 USD
  • 10 enft = 0.21280000 USD
Convert RCD Espanyol Fan Token (ENFT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ENFT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 15.35K 0.02422 0.01883 0.02126 0.02127 0.03%
Jul 03, 2022 15.64K 0.02414 0.02017 0.02165 0.02076 -4.08%
Jul 02, 2022 7470 0.02362 0.02155 0.02222 0.02202 -0.91%
Jul 01, 2022 12.4K 0.02468 0.021 0.02253 0.02198 -2.45%
Jun 30, 2022 9963 0.02505 0.02149 0.02389 0.02251 -5.78%
Jun 29, 2022 12.01K 0.02785 0.02354 0.02697 0.02413 -10.53%
Jun 28, 2022 3462 0.0287 0.02659 0.02805 0.02674 -4.66%
Jun 27, 2022 3933 0.02848 0.02616 0.02835 0.02766 -2.44%
Jun 26, 2022 40.92K 0.03223 0.02548 0.03137 0.02833 -9.67%
Jun 25, 2022 47.76K 0.03596 0.02836 0.03536 0.0314 -11.20%
Jun 24, 2022 28.72K 0.03851 0.03174 0.03787 0.03574 -5.63%
Jun 23, 2022 12.45K 0.04301 0.03589 0.04059 0.0376 -7.37%
Jun 22, 2022 17.76K 0.05091 0.03843 0.05048 0.04034 -20.09%
Jun 21, 2022 5779 0.05116 0.0432 0.04802 0.05054 5.25%