REBorn Price

REBorn REBorn (rb-USD)

$0.06541 USD Price today $-0.0007944 (-1.2%)
Low: $0.06531 High: $0.0668
REBorn Price Change
24h 7d 30d 90d
-1.2% -13.18% 79.27% -19.55%
Today’s price of REBorn (RB-USD) makes $0.06541 with a 24-hour trading volume of $47,245. The price has changed by -1.2% in the last 24 hours. The daily highest RB/USD rate is $0.0668.
Updated: Feb 06, 2023 10:01:01 UTC
0x0307ad99bd569fd8d4934b7313b9b479caf7f225
BNB: 0x0307...f7f225
Overview Historical Data

REBorn / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
REBorn (RB) Value Statistics
REBorn Price $0.06541
Market Rank #4016
Open $0.06621
Change 1h -0.22%
Change 24h -1.2%
Volume $47.25K
Market Capitalization $0
Circulating Supply 0 RB
Max Supply --
REBorn (RB) Price History
24h Low / 24h High $0.06531 / $0.0668
7d Low / 7d High $0.06588 / $0.07947
30d Low / 30d High $0.03648 / $0.07947
90d Low / 90d High $0.019 / $1.18
52 Week Low / 52 Week High $0.019 / $1.18
All Time Low / All Time High $0.01572 / $1.18

REBorn Converter

rb
RB
US Dollar
USD
  • 1 rb = 0.06541000 USD
  • 2 rb = 0.13082000 USD
  • 3 rb = 0.19623000 USD
  • 4 rb = 0.26164000 USD
  • 5 rb = 0.32705000 USD
  • 6 rb = 0.39246000 USD
  • 7 rb = 0.45787000 USD
  • 8 rb = 0.52328000 USD
  • 9 rb = 0.58869000 USD
  • 10 rb = 0.65410000 USD
Convert REBorn (RB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RB Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 47.75K 0.06717 0.06588 0.06719 0.06627 -1.36%
Feb 04, 2023 59.98K 0.06955 0.06718 0.06823 0.06719 -1.53%
Feb 03, 2023 90.79K 0.07167 0.06747 0.07097 0.06823 -3.85%
Feb 02, 2023 63.5K 0.07393 0.07009 0.07371 0.07104 -3.61%
Feb 01, 2023 622.55K 0.07693 0.06899 0.07559 0.07369 -2.52%
Jan 31, 2023 57.02K 0.07947 0.06754 0.06803 0.07552 11.00%
Jan 30, 2023 52.37K 0.07765 0.0533 0.05968 0.06818 14.24%
Jan 29, 2023 36.85K 0.06006 0.05548 0.05604 0.05982 6.75%
Jan 28, 2023 35.63K 0.05798 0.05331 0.05659 0.05646 -0.24%
Jan 27, 2023 35.53K 0.06 0.055 0.0595 0.05659 -4.89%
Jan 26, 2023 35.63K 0.06002 0.05601 0.05912 0.0595 0.65%
Jan 25, 2023 36.89K 0.05866 0.05159 0.05235 0.05822 11.20%
Jan 24, 2023 37.08K 0.05569 0.05007 0.05506 0.05182 -5.89%
Jan 23, 2023 36.8K 0.05979 0.05411 0.05778 0.05519 -4.48%