Recast1 Coin Price

Recast1 Coin Recast1 Coin (r1-USD)

$0.000004016 USD Price today $-0.0000002841 (-6.61%)
Low: $0.000003607 High: $0.000008788
Recast1 Coin Price Change
24h 7d 30d 90d
-6.61% -95.75% -99.41% -99.92%
Today’s price of Recast1 Coin (R1-USD) makes $0.000004016 with a 24-hour trading volume of $1,023. The price has changed by -6.61% in the last 24 hours. The daily highest R1/USD rate is $0.000008788.
Updated: Aug 11, 2022 10:00:46 UTC
TPQB8bnyVWsmY3hYXwBha83mvMe5NdVdWQ
TRON: TPQB8b...NdVdWQ
Overview Historical Data

Recast1 Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Recast1 Coin (R1) Value Statistics
Recast1 Coin Price $0.000004016
Market Rank #6310
Open $0.000004301
Change 1h -38.58%
Change 24h -6.61%
Volume $1023
Market Capitalization $0
Circulating Supply 0 R1
Max Supply 10,000,000,000 R1
Recast1 Coin (R1) Price History
24h Low / 24h High $0.000003607 / $0.000008788
7d Low / 7d High $0.00000222 / $0.00009462
30d Low / 30d High $0.00000222 / $0.0009153
90d Low / 90d High $0.00000222 / $0.005475
52 Week Low / 52 Week High $0.00000222 / $0.005475
All Time Low / All Time High $0.0000005521 / $0.005475

Recast1 Coin Converter

r1
R1
US Dollar
USD
  • 1 r1 = 0.00000401 USD
  • 2 r1 = 0.00000803 USD
  • 3 r1 = 0.00001204 USD
  • 4 r1 = 0.00001606 USD
  • 5 r1 = 0.00002008 USD
  • 6 r1 = 0.00002409 USD
  • 7 r1 = 0.00002811 USD
  • 8 r1 = 0.00003212 USD
  • 9 r1 = 0.00003614 USD
  • 10 r1 = 0.00004016 USD
Convert Recast1 Coin (R1) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

R1 Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 903 0.000008788 0.000003607 0.000006677 0.000004581 -31.39%
Aug 09, 2022 1697 0.000006689 0.00000222 0.00000515 0.000006677 29.64%
Aug 08, 2022 1201 0.000009799 0.00000309 0.000007581 0.00000515 -32.06%
Aug 07, 2022 524 0.00001162 0.00000471 0.00001162 0.000007581 -34.77%
Aug 06, 2022 2979 0.00001676 0.00000521 0.00000932 0.000008051 -13.62%
Aug 05, 2022 21.64K 0.00005699 0.0000005521 0.00001193 0.00000932 -21.93%
Aug 04, 2022 5606 0.00009462 0.00001003 0.00008896 0.00001193 -86.58%
Aug 03, 2022 2620 0.000097 0.0000528 0.00008903 0.00008896 -0.08%
Aug 02, 2022 72 0.0000999 0.0000754 0.00009183 0.000097 5.63%
Aug 01, 2022 509 0.0001278 0.00007513 0.0001263 0.00009183 -27.32%
Jul 31, 2022 116 0.0001543 0.00007004 0.0001252 0.00008806 -29.69%
Jul 30, 2022 234 0.0001252 0.00008004 0.0001199 0.00008005 -33.24%
Jul 29, 2022 1584 0.00013 0.00008012 0.0001245 0.0001199 -3.70%
Jul 28, 2022 273 0.0001274 0.00009007 0.0001274 0.0001245 -2.27%