The Recharge Price

The Recharge The Recharge (rcg-USD)

$1.47 USD Price today $0.01942 (1.33%)
Low: $1.44 High: $1.48
The Recharge Price Change
24h 7d 30d 90d
1.33% -13.53% -26.97% -46.29%
Today’s price of The Recharge (RCG-USD) makes $1.47 with a 24-hour trading volume of $2,486,681. The price has changed by 1.33% in the last 24 hours. The daily highest RCG/USD rate is $1.48.
Updated: May 16, 2022 20:00:44 UTC
Ethereum: 0xe74b...7a3c30
Overview Historical Data

The Recharge / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The Recharge (RCG) Value Statistics
The Recharge Price $1.47
Market Rank #2990
Open $1.45
Change 1h 0.15%
Change 24h 1.33%
Volume $2.49M
Market Capitalization $0
Circulating Supply 0 RCG
Max Supply 1,000,000,000 RCG
The Recharge (RCG) Price History
24h Low / 24h High $1.44 / $1.48
7d Low / 7d High $1.44 / $1.71
30d Low / 30d High $1.44 / $2.05
90d Low / 90d High $1.49 / $2.94
52 Week Low / 52 Week High $1.49 / $7.56
All Time Low / All Time High $1.39 / $7.56

The Recharge Converter

rcg
RCG
US Dollar
USD
  • 1 rcg = 1.47 USD
  • 2 rcg = 2.94 USD
  • 3 rcg = 4.41 USD
  • 4 rcg = 5.88 USD
  • 5 rcg = 7.35 USD
  • 6 rcg = 8.82 USD
  • 7 rcg = 10.29 USD
  • 8 rcg = 11.76 USD
  • 9 rcg = 13.23 USD
  • 10 rcg = 14.70 USD
Convert The Recharge (RCG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RCG Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 2.52M 1.50 1.44 1.48 1.44 -2.95%
May 14, 2022 2.3M 1.52 1.44 1.47 1.48 1.05%
May 13, 2022 2.71M 1.52 1.45 1.50 1.47 -2.13%
May 12, 2022 2.72M 1.52 1.42 1.47 1.50 1.58%
May 11, 2022 2.75M 1.58 1.47 1.53 1.47 -3.83%
May 10, 2022 3.03M 1.58 1.53 1.56 1.53 -1.88%
May 09, 2022 3.43M 1.71 1.56 1.67 1.57 -6.26%
May 08, 2022 3.53M 1.74 1.65 1.70 1.68 -0.97%
May 07, 2022 3.52M 1.76 1.68 1.76 1.69 -4.12%
May 06, 2022 3.6M 1.76 1.71 1.72 1.76 2.65%
May 05, 2022 3.67M 1.77 1.71 1.72 1.75 1.87%
May 04, 2022 3.59M 1.78 1.71 1.76 1.72 -2.42%
May 03, 2022 3.65M 1.81 1.71 1.81 1.76 -3.00%
May 02, 2022 3.32M 1.84 1.80 1.82 1.81 -0.25%