RED TOKEN Price

RED TOKEN RED TOKEN (red-USD)

$0.01024 USD Price today $-0.0001039 (-1%)
Low: $0.01017 High: $0.01081
RED TOKEN Price Change
24h 7d 30d 90d
-1% -13.44% -20.21% -6.86%
Today’s price of RED TOKEN (RED-USD) makes $0.01024 with a 24-hour trading volume of $8,694,122. The price has changed by -1% in the last 24 hours. The daily highest RED/USD rate is $0.01081.
Updated: Oct 06, 2022 18:00:39 UTC
0xc744df3419a8c9bd4d6b9852a503eb1c5308a326
Ethereum: 0xc744...08a326
Overview Historical Data

RED TOKEN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RED TOKEN (RED) Value Statistics
RED TOKEN Price $0.01024
Market Rank #2667
Open $0.01035
Change 1h 0.05%
Change 24h -1%
Volume $8.69M
Market Capitalization $0
Circulating Supply 0 RED
Max Supply --
RED TOKEN (RED) Price History
24h Low / 24h High $0.01017 / $0.01081
7d Low / 7d High $0.01002 / $0.02032
30d Low / 30d High $0.01002 / $0.03119
90d Low / 90d High $0.01002 / $0.03119
52 Week Low / 52 Week High $0.01002 / $0.03119
All Time Low / All Time High $0.00982 / $0.03119

RED TOKEN Converter

red
RED
US Dollar
USD
  • 1 red = 0.01024000 USD
  • 2 red = 0.02048000 USD
  • 3 red = 0.03072000 USD
  • 4 red = 0.04096000 USD
  • 5 red = 0.05120000 USD
  • 6 red = 0.06144000 USD
  • 7 red = 0.07168000 USD
  • 8 red = 0.08192000 USD
  • 9 red = 0.09216000 USD
  • 10 red = 0.10240000 USD
Convert RED TOKEN (RED) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RED Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 10.29M 0.01045 0.01002 0.0103 0.01034 0.43%
Oct 04, 2022 12.14M 0.01084 0.009859 0.01069 0.0103 -3.68%
Oct 03, 2022 13.31M 0.01089 0.01026 0.01051 0.0107 1.75%
Oct 02, 2022 9.37M 0.01084 0.01003 0.01048 0.01056 0.69%
Oct 01, 2022 1.52M 0.01086 0.01027 0.01066 0.0105 -1.51%
Sep 30, 2022 2.44M 0.0127 0.01029 0.01181 0.01066 -9.72%
Sep 29, 2022 4.55M 0.02032 0.01137 0.01296 0.01181 -8.83%
Sep 28, 2022 4.07M 0.01335 0.01145 0.01334 0.01296 -2.85%
Sep 27, 2022 3.7M 0.01369 0.01172 0.01194 0.01334 11.73%
Sep 26, 2022 150.56K 0.01237 0.01191 0.01206 0.01194 -0.99%
Sep 25, 2022 627.35K 0.01407 0.011 0.01356 0.01206 -11.05%
Sep 24, 2022 106.39M 0.01729 0.01136 0.01326 0.01352 1.96%
Sep 23, 2022 26.21M 0.01709 0.013 0.0167 0.01326 -20.56%
Sep 22, 2022 414.63K 0.0177 0.01635 0.01735 0.01672 -3.63%