REDANCOIN Price

REDANCOIN REDANCOIN (redan-USD)

$0.02599 USD Price today $-0.000002603 (-0.01%)
Low: $0.025 High: $0.026
REDANCOIN Price Change
24h 7d 30d 90d
-0.01% 0% -21.18% 10.79%
Today’s price of REDANCOIN (REDAN-USD) makes $0.02599 with a 24-hour trading volume of $28,674. The price has changed by -0.01% in the last 24 hours. The daily highest REDAN/USD rate is $0.026.
Updated: Feb 06, 2023 8:01:25 UTC
0x1e553688199d99d063c0300a12395F7cFEdB03e1
BNB: 0x1e55...dB03e1
Overview Historical Data

REDANCOIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
REDANCOIN (REDAN) Value Statistics
REDANCOIN Price $0.02599
Market Rank #4271
Open $0.026
Change 1h 0.04%
Change 24h -0.01%
Volume $28.67K
Market Capitalization $0
Circulating Supply 0 REDAN
Max Supply --
REDANCOIN (REDAN) Price History
24h Low / 24h High $0.025 / $0.026
7d Low / 7d High $0.02501 / $0.026
30d Low / 30d High $0.025 / $0.03999
90d Low / 90d High $0.02278 / $0.03999
52 Week Low / 52 Week High $0.02278 / $0.03999
All Time Low / All Time High $0.005 / $0.03999

REDANCOIN Converter

redan
REDAN
US Dollar
USD
  • 1 redan = 0.02599000 USD
  • 2 redan = 0.05198000 USD
  • 3 redan = 0.07797000 USD
  • 4 redan = 0.10396000 USD
  • 5 redan = 0.12995000 USD
  • 6 redan = 0.15594000 USD
  • 7 redan = 0.18193000 USD
  • 8 redan = 0.20792000 USD
  • 9 redan = 0.23391000 USD
  • 10 redan = 0.25990000 USD
Convert REDANCOIN (REDAN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

REDAN Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 27.44K 0.026 0.025 0.02598 0.02598 0.01%
Feb 04, 2023 16.2K 0.026 0.02515 0.02599 0.02598 -0.02%
Feb 03, 2023 19.38K 0.026 0.025 0.02599 0.02599 -0.02%
Feb 02, 2023 23.97K 0.026 0.025 0.02599 0.02598 -0.03%
Feb 01, 2023 37.33K 0.026 0.02501 0.02598 0.02599 0.03%
Jan 31, 2023 27.06K 0.026 0.02502 0.02599 0.02598 -0.05%
Jan 30, 2023 29.11K 0.026 0.02501 0.02598 0.02599 0.02%
Jan 29, 2023 20.48K 0.026 0.02501 0.02599 0.02599 0.00%
Jan 28, 2023 27.1K 0.026 0.02501 0.02599 0.02599 -0.03%
Jan 27, 2023 20.09K 0.026 0.02501 0.02598 0.02599 0.07%
Jan 26, 2023 18.85K 0.026 0.025 0.02599 0.02598 -0.06%
Jan 25, 2023 28.96K 0.027 0.025 0.02564 0.02598 1.33%
Jan 24, 2023 24.05K 0.02565 0.0245 0.02564 0.02564 0.03%
Jan 23, 2023 24.34K 0.02565 0.025 0.02564 0.02563 -0.04%