REGENT COIN Price

REGENT COIN REGENT COIN (regent-USD)

$1.69 USD Price today $-0.05915 (-3.36%)
Low: $1.69 High: $1.78
REGENT COIN Price Change
24h 7d 30d 90d
-3.36% -9.14% -51.21% -64.07%
Today’s price of REGENT COIN (REGENT-USD) makes $1.69 with a 24-hour trading volume of $329,882. The price has changed by -3.36% in the last 24 hours. The daily highest REGENT/USD rate is $1.78.
Updated: Feb 08, 2023 21:00:44 UTC
0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4
BNB: 0x4fFa...B91EE4
Overview Historical Data

REGENT COIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
REGENT COIN (REGENT) Value Statistics
REGENT COIN Price $1.69
Market Rank #3093
Open $1.75
Change 1h -0.12%
Change 24h -3.36%
Volume $329.88K
Market Capitalization $0
Circulating Supply 0 REGENT
Max Supply 2,900,000 REGENT
REGENT COIN (REGENT) Price History
24h Low / 24h High $1.69 / $1.78
7d Low / 7d High $1.71 / $1.96
30d Low / 30d High $1.71 / $3.97
90d Low / 90d High $1.71 / $5.82
52 Week Low / 52 Week High $1.71 / $5.82
All Time Low / All Time High $1.71 / $5.82

REGENT COIN Converter

regent
REGENT
US Dollar
USD
  • 1 regent = 1.69 USD
  • 2 regent = 3.38 USD
  • 3 regent = 5.07 USD
  • 4 regent = 6.76 USD
  • 5 regent = 8.45 USD
  • 6 regent = 10.14 USD
  • 7 regent = 11.83 USD
  • 8 regent = 13.52 USD
  • 9 regent = 15.21 USD
  • 10 regent = 16.90 USD
Convert REGENT COIN (REGENT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

REGENT Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 571.49K 1.78 1.71 1.71 1.77 3.72%
Feb 06, 2023 221.76K 1.85 1.71 1.84 1.71 -7.13%
Feb 05, 2023 645.79K 1.87 1.81 1.83 1.84 0.58%
Feb 04, 2023 54.15K 1.93 1.82 1.93 1.83 -4.78%
Feb 03, 2023 297.14K 1.96 1.87 1.92 1.93 0.30%
Feb 02, 2023 153.77K 1.96 1.89 1.90 1.93 1.30%
Feb 01, 2023 5342 1.91 1.77 1.91 1.89 -0.72%
Jan 31, 2023 31.98K 1.93 1.84 1.91 1.92 0.26%
Jan 30, 2023 52.8K 2.15 1.89 2.16 1.91 -11.75%
Jan 29, 2023 55.48K 2.20 2.08 2.16 2.15 -0.73%
Jan 28, 2023 57.64K 2.26 2.15 2.25 2.17 -3.22%
Jan 27, 2023 52.66K 2.25 2.12 2.16 2.25 4.16%
Jan 26, 2023 54.83K 2.22 2.15 2.21 2.16 -2.59%
Jan 25, 2023 57.54K 2.26 2.09 2.14 2.20 2.97%