Retrogression Price

Retrogression Retrogression (rtgn-USD)

$0.0005004 USD Price today $0.0000119 (2.44%)
Low: $0.0004964 High: $0.0005238
Retrogression Price Change
24h 7d 30d 90d
2.44% -10.92% -62.12% -87.14%
Today’s price of Retrogression (RTGN-USD) makes $0.0005004 with a 24-hour trading volume of $0. The price has changed by 2.44% in the last 24 hours. The daily highest RTGN/USD rate is $0.0005238.
Updated: Jul 05, 2022 15:00:46 UTC
0x304243A820D4A3718BECC89A3F33513586162CF0
Ethereum: 0x3042...162CF0
Overview Historical Data

Retrogression / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Retrogression (RTGN) Value Statistics
Retrogression Price $0.0005004
Market Rank #9797
Open $0.0004885
Change 1h 0%
Change 24h 2.44%
Volume $0
Market Capitalization $0
Circulating Supply 0 RTGN
Max Supply 1,000,000,000 RTGN
Retrogression (RTGN) Price History
24h Low / 24h High $0.0004964 / $0.0005238
7d Low / 7d High $0.0004662 / $0.0005802
30d Low / 30d High $0.0004662 / $0.0014
90d Low / 90d High $0.0004662 / $0.004232
52 Week Low / 52 Week High $0.0004662 / $0.006694
All Time Low / All Time High $0.0004625 / $0.006694

Retrogression Converter

rtgn
RTGN
US Dollar
USD
  • 1 rtgn = 0.00050040 USD
  • 2 rtgn = 0.00100080 USD
  • 3 rtgn = 0.00150120 USD
  • 4 rtgn = 0.00200160 USD
  • 5 rtgn = 0.00250200 USD
  • 6 rtgn = 0.00300240 USD
  • 7 rtgn = 0.00350280 USD
  • 8 rtgn = 0.00400320 USD
  • 9 rtgn = 0.00450360 USD
  • 10 rtgn = 0.00500400 USD
Convert Retrogression (RTGN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RTGN Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 991 0.0005177 0.0004705 0.0004841 0.0005176 6.91%
Jul 03, 2022 322 0.000489 0.0004702 0.0004797 0.0004841 0.91%
Jul 02, 2022 588 0.0004843 0.0004662 0.0004791 0.0004797 0.13%
Jul 01, 2022 1858 0.0005048 0.0004692 0.0004904 0.0004791 -2.31%
Jun 30, 2022 1014 0.0005081 0.0004625 0.0005054 0.0004904 -2.97%
Jun 29, 2022 770 0.0005343 0.0005031 0.000532 0.0005054 -4.99%
Jun 28, 2022 1901 0.0005802 0.0005318 0.0005696 0.000532 -6.61%
Jun 27, 2022 13.77K 0.0006889 0.0005664 0.0006706 0.0005696 -15.06%
Jun 26, 2022 3592 0.0007179 0.0006705 0.0007153 0.0006706 -6.25%
Jun 25, 2022 991 0.000718 0.0006811 0.0007141 0.0007153 0.18%
Jun 24, 2022 1102 0.0007195 0.0006606 0.0006704 0.0007141 6.51%
Jun 23, 2022 4193 0.0006897 0.0006447 0.0006456 0.0006702 3.81%
Jun 22, 2022 439 0.0006914 0.0006433 0.000691 0.0006448 -6.70%
Jun 21, 2022 1264 0.0007381 0.0006896 0.0007048 0.000691 -1.95%