Revenant Price

Revenant Revenant (gamefi-USD)

$0.75 USD Price today $0.04196 (5.93%)
Low: $0.708 High: $0.7519
Revenant Price Change
24h 7d 30d 90d
5.93% 7.56% -20.58% -47.89%
Today’s price of Revenant (GAMEFI-USD) makes $0.75 with a 24-hour trading volume of $0. The price has changed by 5.93% in the last 24 hours. The daily highest GAMEFI/USD rate is $0.7519.
Updated: Oct 05, 2022 2:01:04 UTC
0x966b25d174be6ba703e0ff80c68bb6e167236ba2
MetisDAO: 0x966b...236ba2
Overview Historical Data

Revenant / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Revenant (GAMEFI) Value Statistics
Revenant Price $0.75
Market Rank #9294
Open $0.708
Change 1h 0%
Change 24h 5.93%
Volume $0
Market Capitalization $0
Circulating Supply 0 GAMEFI
Max Supply 3,000,000 GAMEFI
Revenant (GAMEFI) Price History
24h Low / 24h High $0.708 / $0.7519
7d Low / 7d High $0.6944 / $0.7867
30d Low / 30d High $0.6987 / $1.04
90d Low / 90d High $0.6987 / $2.05
52 Week Low / 52 Week High $0.6987 / $2.05
All Time Low / All Time High $0.6793 / $2.05

Revenant Converter

gamefi
GAMEFI
US Dollar
USD
  • 1 gamefi = 0.75000000 USD
  • 2 gamefi = 1.50 USD
  • 3 gamefi = 2.25 USD
  • 4 gamefi = 3.00 USD
  • 5 gamefi = 3.75 USD
  • 6 gamefi = 4.50 USD
  • 7 gamefi = 5.25 USD
  • 8 gamefi = 6.00 USD
  • 9 gamefi = 6.75 USD
  • 10 gamefi = 7.50 USD
Convert Revenant (GAMEFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GAMEFI Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 0 0.7519 0.7079 0.708 0.7291 2.99%
Oct 03, 2022 0 0.7592 0.704 0.7523 0.7079 -5.90%
Oct 02, 2022 0 0.7852 0.7515 0.785 0.7523 -4.16%
Oct 01, 2022 0 0.7867 0.7756 0.7796 0.785 0.69%
Sep 30, 2022 0 0.7798 0.7446 0.7447 0.7796 4.69%
Sep 29, 2022 0 0.7481 0.7208 0.7208 0.7446 3.30%
Sep 28, 2022 0 0.7209 0.6944 0.6988 0.7208 3.15%
Sep 27, 2022 0 0.704 0.6987 0.6997 0.6988 -0.13%
Sep 26, 2022 0 0.7069 0.6996 0.7065 0.6998 -0.96%
Sep 25, 2022 0 0.716 0.7063 0.7066 0.7065 -0.02%
Sep 24, 2022 0 0.7088 0.6924 0.6925 0.7066 2.04%
Sep 23, 2022 0 0.7322 0.6793 0.7318 0.6925 -5.37%
Sep 22, 2022 0 0.7632 0.7317 0.7623 0.7317 -4.01%
Sep 21, 2022 0 0.7772 0.762 0.7771 0.7623 -1.91%