ROBOCOCK UWU Price

ROBOCOCK UWU ROBOCOCK UWU (gken-USD)

$0.005306 USD Price today $-0.0004917 (-8.48%)
Low: $0.005228 High: $0.005802
ROBOCOCK UWU Price Change
24h 7d 30d 90d
-8.48% 15.16% 35% 35%
Today’s price of ROBOCOCK UWU (GKEN-USD) makes $0.005306 with a 24-hour trading volume of $5,892. The price has changed by -8.48% in the last 24 hours. The daily highest GKEN/USD rate is $0.005802.
Updated: Aug 11, 2022 10:00:46 UTC
0x0B5a6E082C8243AD568a35230B327F2c043D3d1f
BNB: 0x0B5a...3D3d1f
Overview Historical Data

ROBOCOCK UWU / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ROBOCOCK UWU (GKEN) Value Statistics
ROBOCOCK UWU Price $0.005306
Market Rank #5502
Open $0.005797
Change 1h 0.08%
Change 24h -8.48%
Volume $5892
Market Capitalization $0
Circulating Supply 0 GKEN
Max Supply 1,000,000,000 GKEN
ROBOCOCK UWU (GKEN) Price History
24h Low / 24h High $0.005228 / $0.005802
7d Low / 7d High $0.004272 / $0.00898
30d Low / 30d High $0.002545 / $0.00898
90d Low / 90d High $0.002545 / $0.00898
52 Week Low / 52 Week High $0.002545 / $0.00898
All Time Low / All Time High $0.002545 / $0.00898

ROBOCOCK UWU Converter

gken
GKEN
US Dollar
USD
  • 1 gken = 0.00530600 USD
  • 2 gken = 0.01061200 USD
  • 3 gken = 0.01591800 USD
  • 4 gken = 0.02122400 USD
  • 5 gken = 0.02653000 USD
  • 6 gken = 0.03183600 USD
  • 7 gken = 0.03714200 USD
  • 8 gken = 0.04244800 USD
  • 9 gken = 0.04775400 USD
  • 10 gken = 0.05306000 USD
Convert ROBOCOCK UWU (GKEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GKEN Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 5082 0.005814 0.005408 0.005735 0.005449 -4.98%
Aug 09, 2022 12.5K 0.00627 0.005165 0.005174 0.005735 10.84%
Aug 08, 2022 93.9K 0.00898 0.004593 0.007612 0.005175 -32.02%
Aug 07, 2022 8262 0.007664 0.006543 0.00657 0.007612 15.85%
Aug 06, 2022 13.37K 0.006855 0.005788 0.005809 0.006569 13.08%
Aug 05, 2022 14.55K 0.006258 0.004652 0.004786 0.005808 21.34%
Aug 04, 2022 5608 0.004793 0.004272 0.004273 0.004787 12.03%
Aug 03, 2022 32.91K 0.005192 0.003271 0.003271 0.004272 30.59%
Aug 02, 2022 5810 0.003339 0.002941 0.002942 0.003272 11.19%
Aug 01, 2022 4736 0.003018 0.002725 0.002729 0.002942 7.78%
Jul 31, 2022 3796 0.002895 0.002729 0.002854 0.002729 -4.36%
Jul 30, 2022 2310 0.002857 0.002545 0.002546 0.002854 12.11%
Jul 29, 2022 5783 0.003085 0.002545 0.002827 0.002546 -9.94%
Jul 28, 2022 1401 0.002903 0.002777 0.002857 0.002827 -1.07%