RoboFi Price

RoboFi RoboFi (vics-USD)

$0.1486 USD Price today $0.003218 (2.21%)
Low: $0.1425 High: $0.1757
RoboFi Price Change
24h 7d 30d 90d
2.21% 1.99% -7.71% -29.54%
Today’s price of RoboFi (VICS-USD) makes $0.1486 with a 24-hour trading volume of $133,511. The price has changed by 2.21% in the last 24 hours. The daily highest VICS/USD rate is $0.1757.
Updated: May 25, 2022 12:01:07 UTC
BNB: 0x9bca...7090b2
Overview Historical Data

RoboFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RoboFi (VICS) Value Statistics
RoboFi Price $0.1486
Market Rank #3872
Open $0.1454
Change 1h -1.46%
Change 24h 2.21%
Volume $133.51K
Market Capitalization $0
Circulating Supply 0 VICS
Max Supply 600,000,000 VICS
RoboFi (VICS) Price History
24h Low / 24h High $0.1425 / $0.1757
7d Low / 7d High $0.1421 / $0.1922
30d Low / 30d High $0.1353 / $0.1922
90d Low / 90d High $0.1353 / $0.2561
52 Week Low / 52 Week High $0.1353 / $1.99
All Time Low / All Time High $0.1164 / $1.99

RoboFi Converter

vics
VICS
US Dollar
USD
  • 1 vics = 0.14860000 USD
  • 2 vics = 0.29720000 USD
  • 3 vics = 0.44580000 USD
  • 4 vics = 0.59440000 USD
  • 5 vics = 0.74300000 USD
  • 6 vics = 0.89160000 USD
  • 7 vics = 1.04 USD
  • 8 vics = 1.18 USD
  • 9 vics = 1.33 USD
  • 10 vics = 1.48 USD
Convert RoboFi (VICS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VICS Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 160.14K 0.1493 0.1425 0.1472 0.1459 -0.90%
May 23, 2022 159.52K 0.1865 0.1352 0.1462 0.1472 0.71%
May 22, 2022 161.8K 0.164 0.1303 0.1448 0.1459 0.80%
May 21, 2022 168.37K 0.1922 0.1337 0.1435 0.1448 0.90%
May 20, 2022 134.22K 0.1752 0.1389 0.1445 0.1435 -0.70%
May 19, 2022 150.72K 0.1469 0.1421 0.1439 0.1445 0.39%
May 18, 2022 151.67K 0.1472 0.1426 0.1465 0.1439 -1.74%
May 17, 2022 142.61K 0.1468 0.1382 0.142 0.1465 3.20%
May 16, 2022 151.47K 0.1457 0.1353 0.1446 0.142 -1.83%
May 15, 2022 178.34K 0.1803 0.1306 0.1388 0.1446 4.19%
May 14, 2022 174.2K 0.1752 0.125 0.1332 0.1388 4.22%
May 13, 2022 160.06K 0.171 0.1326 0.1354 0.1332 -1.63%
May 12, 2022 169.91K 0.1696 0.1164 0.1335 0.1354 1.43%
May 11, 2022 148.45K 0.1543 0.1324 0.1462 0.1335 -8.69%