Rocket Raccoon Price

Rocket Raccoon Rocket Raccoon (roc-USD)

$0.000941 USD Price today $-0.000001397 (-0.15%)
Low: $0.0009187 High: $0.0009921
Rocket Raccoon Price Change
24h 7d 30d 90d
-0.15% -1.47% 48.87% -79.1%
Today’s price of Rocket Raccoon (ROC-USD) makes $0.000941 with a 24-hour trading volume of $60,152. The price has changed by -0.15% in the last 24 hours. The daily highest ROC/USD rate is $0.0009921.
Updated: Oct 07, 2022 11:00:53 UTC
0xaA8F550ED21aE4ecE978f4141c4551D1Deb7390A
BNB: 0xaA8F...b7390A
Overview Historical Data

Rocket Raccoon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Rocket Raccoon (ROC) Value Statistics
Rocket Raccoon Price $0.000941
Market Rank #3956
Open $0.0009424
Change 1h -1.1%
Change 24h -0.15%
Volume $60.15K
Market Capitalization $0
Circulating Supply 0 ROC
Max Supply 1,000,000,000 ROC
Rocket Raccoon (ROC) Price History
24h Low / 24h High $0.0009187 / $0.0009921
7d Low / 7d High $0.0008946 / $0.001192
30d Low / 30d High $0.0006167 / $0.003139
90d Low / 90d High $0.0006167 / $0.004772
52 Week Low / 52 Week High $0.0006167 / $0.004772
All Time Low / All Time High $0.0006167 / $0.004772

Rocket Raccoon Converter

roc
ROC
US Dollar
USD
  • 1 roc = 0.00094100 USD
  • 2 roc = 0.00188200 USD
  • 3 roc = 0.00282300 USD
  • 4 roc = 0.00376400 USD
  • 5 roc = 0.00470500 USD
  • 6 roc = 0.00564600 USD
  • 7 roc = 0.00658700 USD
  • 8 roc = 0.00752800 USD
  • 9 roc = 0.00846900 USD
  • 10 roc = 0.00941000 USD
Convert Rocket Raccoon (ROC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ROC Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 70.15K 0.001013 0.0009187 0.001004 0.0009373 -6.66%
Oct 05, 2022 445.39K 0.001192 0.0009668 0.0009896 0.001003 1.38%
Oct 04, 2022 195.57K 0.001084 0.0009021 0.0009169 0.0009918 8.17%
Oct 03, 2022 96.52K 0.0009928 0.0008914 0.0009144 0.0009183 0.43%
Oct 02, 2022 71.25K 0.000974 0.0008946 0.0009438 0.0009145 -3.10%
Oct 01, 2022 270.09K 0.001153 0.0009167 0.001033 0.000937 -9.32%
Sep 30, 2022 325.18K 0.0011 0.0008997 0.0009142 0.001043 14.18%
Sep 29, 2022 89.14K 0.0009639 0.0008923 0.0009411 0.000914 -2.88%
Sep 28, 2022 147.67K 0.00109 0.0009282 0.001058 0.0009333 -11.85%
Sep 27, 2022 391.3K 0.001443 0.001042 0.001246 0.001058 -15.05%
Sep 26, 2022 851.69K 0.001476 0.001002 0.001082 0.001243 14.84%
Sep 25, 2022 786.74K 0.001479 0.000828 0.0008612 0.001089 26.45%
Sep 24, 2022 146.55K 0.001061 0.0008609 0.0009264 0.0008625 -6.90%
Sep 23, 2022 33.02K 0.0009798 0.0009073 0.0009666 0.0009264 -4.16%