Rodeo Coin Price

Rodeo Coin Rodeo Coin (rodeo-USD)

$0.002287 USD Price today $-0.0004575 (-16.67%)
Low: $0.002061 High: $0.002745
Rodeo Coin Price Change
24h 7d 30d 90d
-16.67% -16.67% -15.25% -15.25%
Today’s price of Rodeo Coin (RODEO-USD) makes $0.002287 with a 24-hour trading volume of $48,740. The price has changed by -16.67% in the last 24 hours. The daily highest RODEO/USD rate is $0.002745.
Updated: Aug 11, 2022 11:00:47 UTC
0xf04cb10b76f1bf04b7954e2af5d1ec3f4d967a68
BNB: 0xf04c...967a68
Overview Historical Data

Rodeo Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Rodeo Coin (RODEO) Value Statistics
Rodeo Coin Price $0.002287
Market Rank #4331
Open $0.002745
Change 1h -0.02%
Change 24h -16.67%
Volume $48.74K
Market Capitalization $0
Circulating Supply 0 RODEO
Max Supply 1,000,000,000 RODEO
Rodeo Coin (RODEO) Price History
24h Low / 24h High $0.002061 / $0.002745
7d Low / 7d High $0.002061 / $0.002965
30d Low / 30d High $0.002399 / $0.002965
90d Low / 90d High $0.002399 / $0.002965
52 Week Low / 52 Week High $0.002399 / $0.002965
All Time Low / All Time High $0.002061 / $0.002965

Rodeo Coin Converter

rodeo
RODEO
US Dollar
USD
  • 1 rodeo = 0.00228700 USD
  • 2 rodeo = 0.00457400 USD
  • 3 rodeo = 0.00686100 USD
  • 4 rodeo = 0.00914800 USD
  • 5 rodeo = 0.01143500 USD
  • 6 rodeo = 0.01372200 USD
  • 7 rodeo = 0.01600900 USD
  • 8 rodeo = 0.01829600 USD
  • 9 rodeo = 0.02058300 USD
  • 10 rodeo = 0.02287000 USD
Convert Rodeo Coin (RODEO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RODEO Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 47.82K 0.002745 0.002061 0.002745 0.002232 -18.66%
Aug 09, 2022 0 0.002745 0.002745 0.002745 0.002745 0.00%
Aug 08, 2022 0 0.002745 0.002745 0.002745 0.002745 0.01%
Aug 01, 2022 801 0.002865 0.002731 0.002805 0.002779 -0.92%
Jul 31, 2022 3464 0.002936 0.002793 0.002834 0.002806 -0.97%
Jul 30, 2022 1629 0.00294 0.002808 0.002872 0.002834 -1.34%
Jul 29, 2022 2980 0.002965 0.002724 0.002757 0.002872 4.18%
Jul 28, 2022 2243 0.002775 0.002618 0.002674 0.002749 2.84%
Jul 27, 2022 2089 0.002675 0.002492 0.002504 0.002674 6.76%
Jul 26, 2022 1150 0.002509 0.002399 0.002466 0.002509 1.73%
Jul 25, 2022 811 0.002626 0.002463 0.002619 0.002466 -5.83%
Jul 24, 2022 37 0.002661 0.002571 0.002595 0.002625 1.16%
Jul 23, 2022 8004 0.002756 0.002526 0.002696 0.002595 -3.74%
Jul 22, 2022 10.73K 0.002767 0.002649 0.002684 0.002696 0.45%