ROGin AI Price

ROGin AI ROGin AI (rog-USD)

$0.341 USD Price today $0.01036 (3.14%)
Low: $0.3286 High: $0.3453
ROGin AI Price Change
24h 7d 30d 90d
3.14% -3.57% -1.37% -1.37%
Today’s price of ROGin AI (ROG-USD) makes $0.341 with a 24-hour trading volume of $421,804. The price has changed by 3.14% in the last 24 hours. The daily highest ROG/USD rate is $0.3453.
Updated: Jul 05, 2022 10:01:10 UTC
0x5d43b66da68706d39f6c97f7f1415615672b446b
Ethereum: 0x5d43...2b446b
Overview Historical Data

ROGin AI / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ROGin AI (ROG) Value Statistics
ROGin AI Price $0.341
Market Rank #3232
Open $0.3306
Change 1h 0.75%
Change 24h 3.14%
Volume $421.8K
Market Capitalization $0
Circulating Supply 0 ROG
Max Supply 200,000,000 ROG
ROGin AI (ROG) Price History
24h Low / 24h High $0.3286 / $0.3453
7d Low / 7d High $0.3286 / $0.3732
30d Low / 30d High $0.3286 / $0.3836
90d Low / 90d High $0.3286 / $0.3836
52 Week Low / 52 Week High $0.3286 / $0.3836
All Time Low / All Time High $0.3276 / $0.3836

ROGin AI Converter

rog
ROG
US Dollar
USD
  • 1 rog = 0.34100000 USD
  • 2 rog = 0.68200000 USD
  • 3 rog = 1.02 USD
  • 4 rog = 1.36 USD
  • 5 rog = 1.70 USD
  • 6 rog = 2.04 USD
  • 7 rog = 2.38 USD
  • 8 rog = 2.72 USD
  • 9 rog = 3.06 USD
  • 10 rog = 3.41 USD
Convert ROGin AI (ROG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ROG Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 354.05K 0.3455 0.3286 0.3387 0.332 -1.97%
Jul 03, 2022 399.96K 0.3462 0.3276 0.3373 0.3388 0.45%
Jul 02, 2022 469.35K 0.3462 0.3283 0.3447 0.3373 -2.15%
Jul 01, 2022 848.3K 0.3542 0.342 0.3449 0.3447 -0.05%
Jun 30, 2022 1.08M 0.3661 0.3441 0.3648 0.3449 -5.46%
Jun 29, 2022 1.96M 0.3732 0.3526 0.3579 0.3661 2.28%
Jun 28, 2022 961.61K 0.3667 0.3463 0.3534 0.3577 1.20%
Jun 27, 2022 708.47K 0.368 0.351 0.3599 0.3534 -1.80%
Jun 26, 2022 735.97K 0.3704 0.348 0.3607 0.3604 -0.08%
Jun 25, 2022 3.39M 0.3632 0.3426 0.3427 0.3607 5.27%
Jun 24, 2022 2.35M 0.3588 0.3425 0.3486 0.3427 -1.71%
Jun 23, 2022 1.1M 0.3585 0.3373 0.3453 0.3493 1.16%
Jun 22, 2022 1.02M 0.3582 0.3405 0.348 0.3445 -1.00%
Jun 21, 2022 1.23M 0.3567 0.3389 0.345 0.3478 0.81%