ROND Price

ROND ROND (rond-USD)

$0.1058 USD Price today $-0.01338 (-11.22%)
Low: $0.1046 High: $0.1184
ROND Price Change
24h 7d 30d 90d
-11.22% 4.32% -12.91% -64.71%
Today’s price of ROND (ROND-USD) makes $0.1058 with a 24-hour trading volume of $30,383. The price has changed by -11.22% in the last 24 hours. The daily highest ROND/USD rate is $0.1184.
Updated: Dec 02, 2022 15:00:58 UTC
0x204820b6e6feae805e376d2c6837446186e57981
Polygon: 0x2048...e57981
Overview Historical Data

ROND / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ROND (ROND) Value Statistics
ROND Price $0.1058
Market Rank #4147
Open $0.1192
Change 1h 0.56%
Change 24h -11.22%
Volume $30.38K
Market Capitalization $0
Circulating Supply 0 ROND
Max Supply --
ROND (ROND) Price History
24h Low / 24h High $0.1046 / $0.1184
7d Low / 7d High $0.1004 / $0.1751
30d Low / 30d High $0.09921 / $0.1751
90d Low / 90d High $0.09921 / $0.3125
52 Week Low / 52 Week High $0.09921 / $0.3125
All Time Low / All Time High $0.09921 / $0.3125

ROND Converter

rond
ROND
US Dollar
USD
  • 1 rond = 0.10580000 USD
  • 2 rond = 0.21160000 USD
  • 3 rond = 0.31740000 USD
  • 4 rond = 0.42320000 USD
  • 5 rond = 0.52900000 USD
  • 6 rond = 0.63480000 USD
  • 7 rond = 0.74060000 USD
  • 8 rond = 0.84640000 USD
  • 9 rond = 0.95220000 USD
  • 10 rond = 1.05 USD
Convert ROND (ROND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ROND Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 30.34K 0.1192 0.1113 0.1129 0.1176 4.18%
Nov 30, 2022 142.45K 0.1751 0.1123 0.1299 0.1129 -13.08%
Nov 29, 2022 53.32K 0.13 0.1019 0.1019 0.1299 27.47%
Nov 28, 2022 5123 0.1025 0.101 0.1023 0.1019 -0.40%
Nov 27, 2022 3741 0.1024 0.1015 0.1019 0.1023 0.42%
Nov 26, 2022 2555 0.102 0.1007 0.1012 0.1019 0.67%
Nov 25, 2022 6742 0.1017 0.1004 0.1008 0.1012 0.40%
Nov 24, 2022 6389 0.1015 0.09965 0.1007 0.1008 0.14%
Nov 23, 2022 17.45K 0.1007 0.09921 0.09947 0.1007 1.25%
Nov 22, 2022 8774 0.1015 0.09936 0.1014 0.09947 -1.92%
Nov 21, 2022 12.84K 0.1037 0.1012 0.1037 0.1014 -2.20%
Nov 20, 2022 16.2K 0.1039 0.1011 0.1028 0.1037 0.85%
Nov 19, 2022 5373 0.1043 0.1028 0.104 0.1028 -1.12%
Nov 18, 2022 3145 0.1045 0.1025 0.1029 0.104 1.01%