Round X Price

Round X Round X (rndx-USD)

$0.01858 USD Price today $-0.0004294 (-2.26%)
Low: $0.01768 High: $0.01909
Round X Price Change
24h 7d 30d 90d
-2.26% -1.9% 14.38% 27.06%
Today’s price of Round X (RNDX-USD) makes $0.01858 with a 24-hour trading volume of $949,924. The price has changed by -2.26% in the last 24 hours. The daily highest RNDX/USD rate is $0.01909.
Updated: Aug 11, 2022 10:00:46 UTC
0xff1bf7a212012ee903fbb5a3adb4a9a31f371ef7
Klaytn: 0xff1b...371ef7
Overview Historical Data

Round X / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Round X (RNDX) Value Statistics
Round X Price $0.01858
Market Rank #3067
Open $0.01901
Change 1h 0.17%
Change 24h -2.26%
Volume $949.92K
Market Capitalization $0
Circulating Supply 0 RNDX
Max Supply 1,216,666,667 RNDX
Round X (RNDX) Price History
24h Low / 24h High $0.01768 / $0.01909
7d Low / 7d High $0.01839 / $0.02033
30d Low / 30d High $0.01367 / $0.02069
90d Low / 90d High $0.01305 / $0.02069
52 Week Low / 52 Week High $0.01305 / $0.02069
All Time Low / All Time High $0.01099 / $0.02069

Round X Converter

rndx
RNDX
US Dollar
USD
  • 1 rndx = 0.01858000 USD
  • 2 rndx = 0.03716000 USD
  • 3 rndx = 0.05574000 USD
  • 4 rndx = 0.07432000 USD
  • 5 rndx = 0.09290000 USD
  • 6 rndx = 0.11148000 USD
  • 7 rndx = 0.13006000 USD
  • 8 rndx = 0.14864000 USD
  • 9 rndx = 0.16722000 USD
  • 10 rndx = 0.18580000 USD
Convert Round X (RNDX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RNDX Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 1.15M 0.01945 0.01805 0.01945 0.01852 -4.74%
Aug 09, 2022 1.17M 0.02005 0.01907 0.02 0.01945 -2.75%
Aug 08, 2022 1.25M 0.02017 0.01965 0.01971 0.02 1.44%
Aug 07, 2022 1.21M 0.02025 0.01943 0.02025 0.01971 -2.66%
Aug 06, 2022 1.33M 0.02033 0.01876 0.01889 0.02025 7.21%
Aug 05, 2022 1.21M 0.01915 0.01839 0.0189 0.01889 -0.01%
Aug 04, 2022 1.16M 0.01923 0.01834 0.01918 0.0189 -1.47%
Aug 03, 2022 1.2M 0.01933 0.0186 0.0188 0.01918 1.99%
Aug 02, 2022 1.77M 0.02069 0.01594 0.01647 0.01881 14.20%
Aug 01, 2022 997.38K 0.01648 0.01486 0.01541 0.01647 6.84%
Jul 31, 2022 1.01M 0.01668 0.01446 0.0166 0.01541 -7.16%
Jul 30, 2022 1.23M 0.0167 0.01492 0.01528 0.01662 8.76%
Jul 29, 2022 993.55K 0.0171 0.0141 0.01711 0.01528 -10.69%
Jul 28, 2022 1.28M 0.01781 0.01677 0.01677 0.01711 1.99%