btc btc Bitcoin $23,400.49 -0.33% eth eth Ethereum $1,658.13 1.13% ada ada Cardano $0.401196 0.47% bnb bnb BNB $330.59 3.28% xrp xrp XRP $0.409448 0.35% doge doge Dogecoin $0.093579 2.97% bch bch Bitcoin Cash $137.41 -0.21% etc etc Ethereum Classic $23.46 2.41%

Rubix Price

Rubix Rubix (rbt-USD)

$48.36 USD Price today $30.70 (173.86%)
Low: $17.65 High: $48.99
Rubix Price Change
24h 7d 30d 90d
173.86% 47.82% -47.7% -53.19%
Today’s price of Rubix (RBT-USD) makes $48.36 with a 24-hour trading volume of $827. The price has changed by 173.86% in the last 24 hours. The daily highest RBT/USD rate is $48.99.
Updated: Feb 04, 2023 3:00:27 UTC
Overview Historical Data

Rubix / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Rubix (RBT) Value Statistics
Rubix Price $48.36
Market Rank #5963
Open $17.66
Change 1h 0%
Change 24h 173.86%
Volume $827
Market Capitalization $0
Circulating Supply 0 RBT
Max Supply 51,400,000 RBT
Rubix (RBT) Price History
24h Low / 24h High $17.65 / $48.99
7d Low / 7d High $17.65 / $93.57
30d Low / 30d High $17.65 / $94.76
90d Low / 90d High $17.65 / $104.01
52 Week Low / 52 Week High $17.65 / $156.07
All Time Low / All Time High $17.65 / $156.97

Rubix Converter

rbt
RBT
US Dollar
USD
  • 0.00001 rbt = 0.00048360 USD
  • 0.00005 rbt = 0.00241800 USD
  • 0.0001 rbt = 0.00483600 USD
  • 0.0005 rbt = 0.02418000 USD
  • 0.001 rbt = 0.04836000 USD
  • 0.005 rbt = 0.24180000 USD
  • 0.01 rbt = 0.48360000 USD
  • 0.05 rbt = 2.41 USD
  • 0.1 rbt = 4.83 USD
  • 0.5 rbt = 24.18 USD
Convert Rubix (RBT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RBT Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 827 48.99 17.65 17.66 48.36 173.86%
Feb 02, 2023 0 17.66 17.65 17.66 17.66 0.00%
Feb 01, 2023 0 93.57 17.65 93.56 17.66 -81.12%
Jan 31, 2023 0 93.56 40.62 40.69 93.56 129.89%
Jan 30, 2023 5547 62.33 20.37 39.39 40.67 3.24%
Jan 29, 2023 11.14K 64.35 18.97 23.51 39.39 67.52%
Jan 28, 2023 10.19K 56.20 18.51 33.19 23.51 -29.15%
Jan 27, 2023 11.3K 57.69 18.98 26.28 33.19 26.29%
Jan 26, 2023 11.62K 60.78 18.61 34.72 26.28 -24.32%
Jan 25, 2023 7701 58.76 19.06 33.27 34.72 4.35%
Jan 24, 2023 10.2K 60.23 18.70 21.11 33.27 57.60%
Jan 23, 2023 11.25K 59.15 18.98 27.87 21.11 -24.24%
Jan 22, 2023 9389 64.17 18.53 26.52 27.87 5.11%
Jan 21, 2023 11.5K 52.99 18.61 26.42 26.52 0.35%

Latest Rubix News

All News