btc btc Bitcoin $29,326.39 -3.02% eth eth Ethereum $1,958.11 -4.84% ada ada Cardano $0.515371 -6.54% bnb bnb BNB $322.38 -3.46% xrp xrp XRP $0.403263 -5.07% doge doge Dogecoin $0.082632 -5.13% bch bch Bitcoin Cash $192.21 -4.57% etc etc Ethereum Classic $23.36 -0.84%

RUN COIN Price

RUN COIN RUN COIN (run-USD)

$0.00001948 USD Price today $-0.0000009195 (-4.51%)
Low: $0.000019 High: $0.00002046
RUN COIN Price Change
24h 7d 30d 90d
-4.51% 5.16% -32.78% -90.9%
Today’s price of RUN COIN (RUN-USD) makes $0.00001948 with a 24-hour trading volume of $2,269. The price has changed by -4.51% in the last 24 hours. The daily highest RUN/USD rate is $0.00002046.
Updated: May 24, 2022 17:00:36 UTC
BNB: 0x6f7d...14bB99
Overview Historical Data

RUN COIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RUN COIN (RUN) Value Statistics
RUN COIN Price $0.00001948
Market Rank #6261
Open $0.0000204
Change 1h -0.73%
Change 24h -4.51%
Volume $2269
Market Capitalization $0
Circulating Supply 0 RUN
Max Supply 200,000,000,000 RUN
RUN COIN (RUN) Price History
24h Low / 24h High $0.000019 / $0.00002046
7d Low / 7d High $0.0000176 / $0.00002223
30d Low / 30d High $0.00001699 / $0.00003161
90d Low / 90d High $0.00001699 / $0.001228
52 Week Low / 52 Week High $0.00001699 / $0.001228
All Time Low / All Time High $0.00001392 / $0.001228

RUN COIN Converter

run
RUN
US Dollar
USD
  • 1 run = 0.00001948 USD
  • 2 run = 0.00003896 USD
  • 3 run = 0.00005844 USD
  • 4 run = 0.00007792 USD
  • 5 run = 0.00009740 USD
  • 6 run = 0.00011688 USD
  • 7 run = 0.00013636 USD
  • 8 run = 0.00015584 USD
  • 9 run = 0.00017532 USD
  • 10 run = 0.00019480 USD
Convert RUN COIN (RUN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RUN Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 2256 0.00002223 0.00001913 0.00001886 0.00001918 1.73%
May 22, 2022 30 0.0000194 0.00001886 0.00001886 0.0000194 2.88%
May 21, 2022 0 0.00001894 0.00001806 0.00001821 0.00001886 3.57%
May 20, 2022 75 0.00001911 0.00001788 0.00001853 0.0000182 -1.76%
May 19, 2022 29 0.00001866 0.0000176 0.00001757 0.00001865 6.15%
May 18, 2022 0 0.00001888 0.00001799 0.00001875 0.000018 -4.00%
May 17, 2022 16 0.00001904 0.00001817 0.00001825 0.00001875 2.76%
May 16, 2022 158 0.0000188 0.00001797 0.00001845 0.00001825 -1.11%
May 15, 2022 0 0.00001881 0.00001814 0.00001699 0.00001845 8.60%
May 14, 2022 9 0.00001883 0.00001699 0.00001699 0.00001883 10.81%
May 13, 2022 0 0.00001699 0.00001699 0.00001699 0.00001699 0.00%
May 12, 2022 0 0.00001779 0.00001392 0.00001715 0.00001699 -0.97%
May 11, 2022 44 0.00002075 0.00001693 0.00002055 0.00001718 -16.41%
May 10, 2022 18 0.00002078 0.00001875 0.00001919 0.00002051 6.87%

Latest RUN COIN News

All News