RUN TOGETHER Price

RUN TOGETHER RUN TOGETHER (run-USD)

$0.04332 USD Price today $-0.003744 (-7.95%)
Low: $0.04244 High: $0.04719
RUN TOGETHER Price Change
24h 7d 30d 90d
-7.95% -17.32% -42.65% -42.65%
Today’s price of RUN TOGETHER (RUN-USD) makes $0.04332 with a 24-hour trading volume of $216,652. The price has changed by -7.95% in the last 24 hours. The daily highest RUN/USD rate is $0.04719.
Updated: May 24, 2022 17:00:36 UTC
BNB: 0xe1a2...55F13B
Overview Historical Data

RUN TOGETHER / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RUN TOGETHER (RUN) Value Statistics
RUN TOGETHER Price $0.04332
Market Rank #3660
Open $0.04706
Change 1h 1.77%
Change 24h -7.95%
Volume $216.65K
Market Capitalization $0
Circulating Supply 0 RUN
Max Supply 250,000,000 RUN
RUN TOGETHER (RUN) Price History
24h Low / 24h High $0.04244 / $0.04719
7d Low / 7d High $0.04402 / $0.06849
30d Low / 30d High $0.03819 / $0.3159
90d Low / 90d High $0.03819 / $0.3159
52 Week Low / 52 Week High $0.03819 / $0.3159
All Time Low / All Time High $0.03549 / $0.3159

RUN TOGETHER Converter

run
RUN
US Dollar
USD
  • 1 run = 0.04332000 USD
  • 2 run = 0.08664000 USD
  • 3 run = 0.12996000 USD
  • 4 run = 0.17328000 USD
  • 5 run = 0.21660000 USD
  • 6 run = 0.25992000 USD
  • 7 run = 0.30324000 USD
  • 8 run = 0.34656000 USD
  • 9 run = 0.38988000 USD
  • 10 run = 0.43320000 USD
Convert RUN TOGETHER (RUN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RUN Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 395.72K 0.04973 0.04402 0.04855 0.04637 -4.48%
May 22, 2022 299.63K 0.0592 0.0455 0.0592 0.0485 -18.08%
May 21, 2022 329.67K 0.06441 0.05596 0.05596 0.05915 5.69%
May 20, 2022 280.91K 0.05807 0.05326 0.05339 0.0561 5.07%
May 19, 2022 113.84K 0.05675 0.05253 0.05499 0.05342 -2.86%
May 18, 2022 1.45M 0.06626 0.05103 0.05567 0.05546 -0.36%
May 17, 2022 999.01K 0.06849 0.0441 0.04414 0.05567 26.10%
May 16, 2022 471.63K 0.0525 0.04013 0.04069 0.04414 8.49%
May 15, 2022 200.19K 0.04105 0.03819 0.03886 0.04058 4.42%
May 14, 2022 235.69K 0.04331 0.03767 0.04287 0.03899 -9.07%
May 13, 2022 415.41K 0.04357 0.03568 0.03715 0.04287 15.42%
May 12, 2022 239.12K 0.04235 0.03549 0.04197 0.03706 -11.70%
May 11, 2022 245.75K 0.06218 0.04195 0.06173 0.0422 -31.65%
May 10, 2022 236.48K 0.07766 0.06184 0.07766 0.06217 -19.94%