btc btc Bitcoin $29,016.52 0.55% eth eth Ethereum $1,780.95 0.79% ada ada Cardano $0.463134 0.33% bnb bnb BNB $300.96 -0.64% xrp xrp XRP $0.383532 -0.72% doge doge Dogecoin $0.080934 -2.27% bch bch Bitcoin Cash $178.82 1.37% etc etc Ethereum Classic $22.70 -0.54%

DNA(RXC) Price

DNA(RXC) DNA(RXC) (dna-USD)

$0.06653 USD Price today $-0.001919 (-2.8%)
Low: $0.06653 High: $0.06972
DNA(RXC) Price Change
24h 7d 30d 90d
-2.8% -9.25% -58.41% -87.82%
Today’s price of DNA(RXC) (DNA-USD) makes $0.06653 with a 24-hour trading volume of $209. The price has changed by -2.8% in the last 24 hours. The daily highest DNA/USD rate is $0.06972.
Updated: May 29, 2022 7:00:54 UTC
BNB: 0x444d...adee0f
Overview Historical Data

DNA(RXC) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DNA(RXC) (DNA) Value Statistics
DNA(RXC) Price $0.06653
Market Rank #7090
Open $0.06846
Change 1h -0.94%
Change 24h -2.8%
Volume $209
Market Capitalization $0
Circulating Supply 0 DNA
Max Supply 1,000,000,000 DNA
DNA(RXC) (DNA) Price History
24h Low / 24h High $0.06653 / $0.06972
7d Low / 7d High $0.06744 / $0.07768
30d Low / 30d High $0.06744 / $0.1643
90d Low / 90d High $0.06744 / $0.5708
52 Week Low / 52 Week High $0.06744 / $0.5708
All Time Low / All Time High $0.05931 / $0.5708

DNA(RXC) Converter

dna
DNA
US Dollar
USD
  • 1 dna = 0.06653000 USD
  • 2 dna = 0.13306000 USD
  • 3 dna = 0.19959000 USD
  • 4 dna = 0.26612000 USD
  • 5 dna = 0.33265000 USD
  • 6 dna = 0.39918000 USD
  • 7 dna = 0.46571000 USD
  • 8 dna = 0.53224000 USD
  • 9 dna = 0.59877000 USD
  • 10 dna = 0.66530000 USD
Convert DNA(RXC) (DNA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DNA Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 258 0.06972 0.06744 0.06816 0.06953 2.00%
May 27, 2022 262 0.07049 0.06573 0.06878 0.06814 -0.93%
May 26, 2022 535 0.07317 0.06681 0.07227 0.06878 -4.84%
May 25, 2022 706 0.07768 0.07141 0.07601 0.07227 -4.91%
May 24, 2022 275 0.07638 0.07141 0.07289 0.07599 4.25%
May 23, 2022 562 0.07718 0.07271 0.07419 0.07288 -1.77%
May 22, 2022 292 0.07622 0.07149 0.07182 0.07443 3.63%
May 21, 2022 263 0.07225 0.06979 0.07107 0.07169 0.86%
May 20, 2022 437 0.07398 0.06901 0.07271 0.07105 -2.28%
May 19, 2022 252 0.07313 0.06706 0.0672 0.07262 8.06%
May 18, 2022 379 0.07365 0.06709 0.07312 0.06709 -8.24%
May 17, 2022 111 0.07471 0.07084 0.07189 0.07312 1.71%
May 16, 2022 1097 0.08314 0.06987 0.08269 0.07189 -13.06%
May 15, 2022 517 0.08326 0.07679 0.07956 0.08279 4.06%

Latest DNA(RXC) News

All News