RxC Price

RxC RxC (rxc-USD)

$0.0009519 USD Price today $0.00003057 (3.32%)
Low: $0.0009303 High: $0.0009632
RxC Price Change
24h 7d 30d 90d
3.32% 13.59% 24.9% -57.44%
Today’s price of RxC (RXC-USD) makes $0.0009519 with a 24-hour trading volume of $14. The price has changed by 3.32% in the last 24 hours. The daily highest RXC/USD rate is $0.0009632.
Updated: Aug 08, 2022 14:00:28 UTC
0x784a5211b47ff615a19797cdbf121d0aa04d37f0
BNB: 0x784a...4d37f0
Overview Historical Data

RxC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RxC (RXC) Value Statistics
RxC Price $0.0009519
Market Rank #7855
Open $0.0009213
Change 1h -0.92%
Change 24h 3.32%
Volume $14
Market Capitalization $0
Circulating Supply 0 RXC
Max Supply 80,000,000 RXC
RxC (RXC) Price History
24h Low / 24h High $0.0009303 / $0.0009632
7d Low / 7d High $0.000812 / $0.0009386
30d Low / 30d High $0.0006571 / $0.0009386
90d Low / 90d High $0.0006702 / $0.002291
52 Week Low / 52 Week High $0.0006702 / $0.1247
All Time Low / All Time High $0.0006204 / $0.1247

RxC Converter

rxc
RXC
US Dollar
USD
  • 1 rxc = 0.00095190 USD
  • 2 rxc = 0.00190380 USD
  • 3 rxc = 0.00285570 USD
  • 4 rxc = 0.00380760 USD
  • 5 rxc = 0.00475950 USD
  • 6 rxc = 0.00571140 USD
  • 7 rxc = 0.00666330 USD
  • 8 rxc = 0.00761520 USD
  • 9 rxc = 0.00856710 USD
  • 10 rxc = 0.00951900 USD
Convert RxC (RXC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RXC Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 128 0.0009386 0.0008838 0.0009006 0.0009346 3.78%
Aug 06, 2022 147 0.0009273 0.0009 0.0009174 0.0009009 -1.79%
Aug 05, 2022 15 0.0009338 0.0008996 0.0009067 0.0009178 1.23%
Aug 04, 2022 36 0.0009096 0.000868 0.000868 0.0009056 4.33%
Aug 03, 2022 1 0.0008902 0.0008176 0.0008176 0.0008685 6.23%
Aug 02, 2022 0 0.0008439 0.000812 0.0008369 0.0008176 -2.31%
Aug 01, 2022 46 0.0008548 0.0008223 0.0008356 0.0008409 0.63%
Jul 31, 2022 0 0.0008741 0.000837 0.0008741 0.0008383 -4.09%
Jul 30, 2022 0 0.0008741 0.0008741 0.0008741 0.0008741 0.00%
Jul 29, 2022 0 0.0008902 0.0008113 0.0008212 0.0008741 6.44%
Jul 28, 2022 90 0.0008267 0.0007799 0.0008034 0.000819 1.94%
Jul 27, 2022 94 0.0008032 0.0007385 0.000742 0.0008032 8.24%
Jul 26, 2022 113 0.0007434 0.0007153 0.0007373 0.0007434 0.83%
Jul 25, 2022 119 0.0007967 0.0007362 0.0007947 0.0007373 -7.22%