btc btc Bitcoin $28,969.64 -0.81% eth eth Ethereum $1,787.23 -1.18% ada ada Cardano $0.460762 -2.17% bnb bnb BNB $304.20 -1.07% xrp xrp XRP $0.385247 -2.55% doge doge Dogecoin $0.081707 3.90% bch bch Bitcoin Cash $177.53 -1.87% etc etc Ethereum Classic $22.78 -0.25%

Saber Price

Saber Saber (sbr-USD)

$0.008721 USD Price today $-0.0001923 (-2.16%)
Low: $0.008575 High: $0.008925
Saber Price Change
24h 7d 30d 90d
-2.16% -14.2% -68.14% -72.22%
Today’s price of Saber (SBR-USD) makes $0.008721 with a 24-hour trading volume of $2,151,882. The price has changed by -2.16% in the last 24 hours. The daily highest SBR/USD rate is $0.008925.
Updated: May 28, 2022 13:00:44 UTC
Solana: Saber2...wcLpD1
Overview Historical Data

Saber / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Saber (SBR) Value Statistics
Saber Price $0.008721
Market Rank #2953
Open $0.008914
Change 1h -1.42%
Change 24h -2.16%
Volume $2.15M
Market Capitalization $0
Circulating Supply 0 SBR
Max Supply 10,000,000,000 SBR
Saber (SBR) Price History
24h Low / 24h High $0.008575 / $0.008925
7d Low / 7d High $0.008499 / $0.01105
30d Low / 30d High $0.006822 / $0.03285
90d Low / 90d High $0.006822 / $0.04719
52 Week Low / 52 Week High $0.006822 / $1.12
All Time Low / All Time High $0.006822 / $1.12

Saber Converter

sbr
SBR
US Dollar
USD
  • 1 sbr = 0.00872100 USD
  • 2 sbr = 0.01744200 USD
  • 3 sbr = 0.02616300 USD
  • 4 sbr = 0.03488400 USD
  • 5 sbr = 0.04360500 USD
  • 6 sbr = 0.05232600 USD
  • 7 sbr = 0.06104700 USD
  • 8 sbr = 0.06976800 USD
  • 9 sbr = 0.07848900 USD
  • 10 sbr = 0.08721000 USD
Convert Saber (SBR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SBR Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 2.24M 0.009025 0.008499 0.008907 0.008749 -1.77%
May 26, 2022 2.21M 0.009621 0.00874 0.009608 0.008895 -7.41%
May 25, 2022 2.2M 0.01005 0.009314 0.01001 0.009606 -4.03%
May 24, 2022 2.21M 0.01052 0.009782 0.01042 0.01 -4.05%
May 23, 2022 2.39M 0.01105 0.01038 0.01061 0.0104 -1.94%
May 22, 2022 2.22M 0.01086 0.01039 0.01066 0.01061 -0.48%
May 21, 2022 2.2M 0.01075 0.009962 0.01016 0.01061 4.50%
May 20, 2022 2.18M 0.0107 0.01004 0.01021 0.01015 -0.60%
May 19, 2022 2.25M 0.0109 0.01007 0.01076 0.01021 -5.18%
May 18, 2022 2.34M 0.01108 0.009796 0.01018 0.01076 5.73%
May 17, 2022 2.26M 0.01044 0.01007 0.01006 0.01018 1.21%
May 16, 2022 2.38M 0.01058 0.009662 0.01056 0.01005 -4.88%
May 15, 2022 2.4M 0.01065 0.008601 0.008637 0.01054 22.04%
May 14, 2022 2.46M 0.009227 0.008337 0.008983 0.008597 -4.29%

Latest Saber News

All News