Saddle Price

Saddle Saddle (sdl-USD)

$0.01912 USD Price today $-0.0001059 (-0.55%)
Low: $0.01901 High: $0.01974
Saddle Price Change
24h 7d 30d 90d
-0.55% -23.33% -48.16% -53.89%
Today’s price of Saddle (SDL-USD) makes $0.01912 with a 24-hour trading volume of $11,538. The price has changed by -0.55% in the last 24 hours. The daily highest SDL/USD rate is $0.01974.
Updated: Oct 07, 2022 11:00:53 UTC
0xf1dc500fde233a4055e25e5bbf516372bc4f6871
Ethereum: 0xf1dc...4f6871
Overview Historical Data

Saddle / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Saddle (SDL) Value Statistics
Saddle Price $0.01912
Market Rank #4833
Open $0.01922
Change 1h -0.05%
Change 24h -0.55%
Volume $11.54K
Market Capitalization $0
Circulating Supply 0 SDL
Max Supply --
Saddle (SDL) Price History
24h Low / 24h High $0.01901 / $0.01974
7d Low / 7d High $0.01913 / $0.02608
30d Low / 30d High $0.01913 / $0.08865
90d Low / 90d High $0.01913 / $0.08865
52 Week Low / 52 Week High $0.01913 / $0.08865
All Time Low / All Time High $0.0189 / $0.08865

Saddle Converter

sdl
SDL
US Dollar
USD
  • 1 sdl = 0.01912000 USD
  • 2 sdl = 0.03824000 USD
  • 3 sdl = 0.05736000 USD
  • 4 sdl = 0.07648000 USD
  • 5 sdl = 0.09560000 USD
  • 6 sdl = 0.11472000 USD
  • 7 sdl = 0.13384000 USD
  • 8 sdl = 0.15296000 USD
  • 9 sdl = 0.17208000 USD
  • 10 sdl = 0.19120000 USD
Convert Saddle (SDL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SDL Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 22.85K 0.01977 0.01913 0.01959 0.01942 -0.90%
Oct 05, 2022 57.52K 0.02191 0.0189 0.02177 0.01959 -10.03%
Oct 04, 2022 179.8K 0.02303 0.01904 0.02065 0.02177 5.43%
Oct 03, 2022 25.5K 0.02177 0.02049 0.02164 0.02065 -4.53%
Oct 02, 2022 202.65K 0.02477 0.02108 0.02462 0.02167 -11.99%
Oct 01, 2022 31.02K 0.02518 0.02423 0.02506 0.02461 -1.79%
Sep 30, 2022 25.38K 0.02608 0.0247 0.02546 0.02506 -1.56%
Sep 29, 2022 14.52K 0.02682 0.02541 0.02663 0.02548 -4.34%
Sep 28, 2022 26.36K 0.02692 0.02581 0.02666 0.02662 -0.17%
Sep 27, 2022 60.21K 0.02858 0.02601 0.02822 0.02664 -5.60%
Sep 26, 2022 68.95K 0.03107 0.02777 0.03107 0.02825 -9.05%
Sep 25, 2022 4.53M 0.03374 0.03099 0.03219 0.03107 -3.48%
Sep 24, 2022 3.47M 0.03503 0.03126 0.03449 0.0322 -6.66%
Sep 23, 2022 950.75K 0.03498 0.03066 0.03481 0.03447 -1.00%