Safemoon 1996 Price

Safemoon 1996 Safemoon 1996 (sm96-USD)

$0.01471 USD Price today $0.0008528 (6.15%)
Low: $0.01333 High: $0.01471
Safemoon 1996 Price Change
24h 7d 30d 90d
6.15% -18% -38.79% -62.05%
Today’s price of Safemoon 1996 (SM96-USD) makes $0.01471 with a 24-hour trading volume of $7,633. The price has changed by 6.15% in the last 24 hours. The daily highest SM96/USD rate is $0.01471.
Updated: Feb 08, 2023 20:01:05 UTC
0x4a76a1eaa365c10bd9b895acab5760d52ff2f7c9
BNB: 0x4a76...f2f7c9
Overview Historical Data

Safemoon 1996 / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Safemoon 1996 (SM96) Value Statistics
Safemoon 1996 Price $0.01471
Market Rank #5126
Open $0.01386
Change 1h 4.3%
Change 24h 6.15%
Volume $7633
Market Capitalization $0
Circulating Supply 0 SM96
Max Supply 10,000,000 SM96
Safemoon 1996 (SM96) Price History
24h Low / 24h High $0.01333 / $0.01471
7d Low / 7d High $0.01248 / $0.03443
30d Low / 30d High $0.01248 / $0.03443
90d Low / 90d High $0.01109 / $0.03898
52 Week Low / 52 Week High $0.01109 / $0.03898
All Time Low / All Time High $0.01109 / $0.03898

Safemoon 1996 Converter

sm96
SM96
US Dollar
USD
  • 1 sm96 = 0.01471000 USD
  • 2 sm96 = 0.02942000 USD
  • 3 sm96 = 0.04413000 USD
  • 4 sm96 = 0.05884000 USD
  • 5 sm96 = 0.07355000 USD
  • 6 sm96 = 0.08826000 USD
  • 7 sm96 = 0.10297000 USD
  • 8 sm96 = 0.11768000 USD
  • 9 sm96 = 0.13239000 USD
  • 10 sm96 = 0.14710000 USD
Convert Safemoon 1996 (SM96) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SM96 Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 6738 0.01418 0.01248 0.01389 0.01385 -0.32%
Feb 06, 2023 22.17K 0.02105 0.013 0.01403 0.01391 -0.84%
Feb 05, 2023 2727 0.01418 0.01302 0.01376 0.01403 1.96%
Feb 04, 2023 3192 0.01448 0.01317 0.01417 0.01376 -2.91%
Feb 03, 2023 4129 0.01587 0.01385 0.01429 0.01417 -0.84%
Feb 02, 2023 14.56K 0.01714 0.01278 0.01769 0.01433 -18.97%
Feb 01, 2023 47.51K 0.03443 0.01569 0.01645 0.0176 7.02%
Jan 31, 2023 25.44K 0.02778 0.01566 0.02756 0.01652 -40.05%
Jan 30, 2023 50.81K 0.02884 0.01535 0.01564 0.0275 75.79%
Jan 29, 2023 8222 0.01781 0.01401 0.0176 0.01541 -12.42%
Jan 28, 2023 2415 0.02026 0.01752 0.01983 0.01769 -10.79%
Jan 27, 2023 11.52K 0.01984 0.01482 0.01496 0.01983 32.54%
Jan 26, 2023 6061 0.01822 0.01484 0.01737 0.01496 -13.88%
Jan 25, 2023 5368 0.01864 0.0167 0.01888 0.01743 -7.71%