SafeMoon V2 Price

SafeMoon V2 SafeMoon V2 (sfm-USD)

$0.0004095 USD Price today $-0.000008345 (-2%)
Low: $0.000407 High: $0.0004236
SafeMoon V2 Price Change
24h 7d 30d 90d
-2% 1.55% -10.11% -32.18%
Today’s price of SafeMoon V2 (SFM-USD) makes $0.0004095 with a 24-hour trading volume of $684,588. The price has changed by -2% in the last 24 hours. The daily highest SFM/USD rate is $0.0004236.
Updated: Aug 17, 2022 23:00:58 UTC
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
BNB: 0x4298...92fcB5
Overview Historical Data

SafeMoon V2 / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SafeMoon V2 (SFM) Value Statistics
SafeMoon V2 Price $0.0004095
Market Rank #3035
Open $0.0004179
Change 1h -0.52%
Change 24h -2%
Volume $684.59K
Market Capitalization $0
Circulating Supply 0 SFM
Max Supply 1,000,000,000,000 SFM
SafeMoon V2 (SFM) Price History
24h Low / 24h High $0.000407 / $0.0004236
7d Low / 7d High $0.0003972 / $0.0004373
30d Low / 30d High $0.0003886 / $0.0004957
90d Low / 90d High $0.0003886 / $0.001
52 Week Low / 52 Week High $0.0003886 / $0.007231
All Time Low / All Time High $0.0000002148 / $0.007231

SafeMoon V2 Converter

sfm
SFM
US Dollar
USD
  • 1 sfm = 0.00040950 USD
  • 2 sfm = 0.00081900 USD
  • 3 sfm = 0.00122850 USD
  • 4 sfm = 0.00163800 USD
  • 5 sfm = 0.00204750 USD
  • 6 sfm = 0.00245700 USD
  • 7 sfm = 0.00286650 USD
  • 8 sfm = 0.00327600 USD
  • 9 sfm = 0.00368550 USD
  • 10 sfm = 0.00409500 USD
Convert SafeMoon V2 (SFM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SFM Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 750.82K 0.0004263 0.0004106 0.0004137 0.0004168 0.75%
Aug 15, 2022 820.07K 0.0004261 0.0004106 0.0004196 0.0004207 0.25%
Aug 15, 2022 766.21K 0.0004303 0.0004137 0.0004297 0.0004137 -3.73%
Aug 14, 2022 764.9K 0.0004311 0.0004085 0.0004138 0.0004297 3.85%
Aug 13, 2022 702.33K 0.0004238 0.0004085 0.0004103 0.0004105 0.04%
Aug 12, 2022 804.1K 0.0004203 0.0003972 0.0004101 0.0004103 0.06%
Aug 11, 2022 1.86M 0.0004373 0.0004031 0.0004143 0.0004101 -1.03%
Aug 10, 2022 1.36M 0.0004196 0.000391 0.0003937 0.0004143 5.24%
Aug 09, 2022 1.19M 0.0004162 0.0003875 0.0003974 0.0003937 -0.93%
Aug 08, 2022 1.01M 0.0004199 0.0003944 0.0004051 0.0003974 -1.90%
Aug 07, 2022 1.03M 0.0004183 0.0003935 0.0004028 0.0004051 0.57%
Aug 06, 2022 1.01M 0.0004142 0.0003983 0.0004086 0.0004028 -1.41%
Aug 05, 2022 1.29M 0.000419 0.0003972 0.0004047 0.0004086 0.97%
Aug 04, 2022 1.2M 0.0004145 0.0003913 0.000407 0.0004047 -0.57%