Saitama V2 Price

Saitama V2 Saitama V2 (saitama-USD)

$0.002942 USD Price today $-0.0001219 (-3.98%)
Low: $0.002819 High: $0.00315
Saitama V2 Price Change
24h 7d 30d 90d
-3.98% -20.41% -60.19% -60.19%
Today’s price of Saitama V2 (SAITAMA-USD) makes $0.002942 with a 24-hour trading volume of $2,796,525. The price has changed by -3.98% in the last 24 hours. The daily highest SAITAMA/USD rate is $0.00315.
Updated: Jul 01, 2022 5:00:55 UTC
0xce3f08e664693ca792cace4af1364d5e220827b2
Ethereum: 0xce3f...0827b2
Overview Historical Data

Saitama V2 / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Saitama V2 (SAITAMA) Value Statistics
Saitama V2 Price $0.002942
Market Rank #2873
Open $0.003064
Change 1h -1.42%
Change 24h -3.98%
Volume $2.8M
Market Capitalization $0
Circulating Supply 0 SAITAMA
Max Supply --
Saitama V2 (SAITAMA) Price History
24h Low / 24h High $0.002819 / $0.00315
7d Low / 7d High $0.002819 / $0.004242
30d Low / 30d High $0.002762 / $0.007825
90d Low / 90d High $0.002762 / $0.007825
52 Week Low / 52 Week High $0.002762 / $0.007825
All Time Low / All Time High $0.002033 / $0.007825

Saitama V2 Converter

saitama
SAITAMA
US Dollar
USD
  • 1 saitama = 0.00294200 USD
  • 2 saitama = 0.00588400 USD
  • 3 saitama = 0.00882600 USD
  • 4 saitama = 0.01176800 USD
  • 5 saitama = 0.01471000 USD
  • 6 saitama = 0.01765200 USD
  • 7 saitama = 0.02059400 USD
  • 8 saitama = 0.02353600 USD
  • 9 saitama = 0.02647800 USD
  • 10 saitama = 0.02942000 USD
Convert Saitama V2 (SAITAMA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SAITAMA Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 2.82M 0.003117 0.002819 0.003091 0.002888 -6.58%
Jun 29, 2022 2.95M 0.003204 0.002956 0.003096 0.003091 -0.16%
Jun 28, 2022 2.46M 0.003501 0.003092 0.00346 0.003096 -10.52%
Jun 27, 2022 2.63M 0.003779 0.003424 0.003751 0.003448 -8.08%
Jun 26, 2022 2.25M 0.003949 0.003744 0.003837 0.003751 -2.23%
Jun 25, 2022 3M 0.003987 0.003716 0.003817 0.003842 0.64%
Jun 24, 2022 2.17M 0.004242 0.00362 0.003728 0.003821 2.48%
Jun 23, 2022 836.84K 0.003757 0.003199 0.003204 0.003728 16.36%
Jun 22, 2022 649.41K 0.00332 0.003088 0.003116 0.003204 2.84%
Jun 21, 2022 634.74K 0.003249 0.003091 0.003136 0.003114 -0.69%
Jun 20, 2022 756.09K 0.003282 0.003025 0.003188 0.003138 -1.57%
Jun 19, 2022 559.94K 0.003287 0.002919 0.003085 0.003186 3.28%
Jun 18, 2022 1.95M 0.003504 0.002752 0.002914 0.003084 5.83%
Jun 17, 2022 711.52K 0.002966 0.002762 0.002839 0.002914 2.62%