SBER Price

SBER SBER (sber-USD)

$0.00001291 USD Price today $-0.0000001026 (-0.79%)
Low: $0.00001289 High: $0.00001305
SBER Price Change
24h 7d 30d 90d
-0.79% -7.77% -34.94% -42.21%
Today’s price of SBER (SBER-USD) makes $0.00001291 with a 24-hour trading volume of $0. The price has changed by -0.79% in the last 24 hours. The daily highest SBER/USD rate is $0.00001305.
Updated: Jul 01, 2022 4:00:36 UTC
0x144850E3D615aBFECd924200FecBFc4d77211C94
BNB: 0x1448...211C94
Overview Historical Data

SBER / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SBER (SBER) Value Statistics
SBER Price $0.00001291
Market Rank #9802
Open $0.00001302
Change 1h 0%
Change 24h -0.79%
Volume $0
Market Capitalization $0
Circulating Supply 0 SBER
Max Supply 4,000,000,000 SBER
SBER (SBER) Price History
24h Low / 24h High $0.00001289 / $0.00001305
7d Low / 7d High $0.00001287 / $0.00001475
30d Low / 30d High $0.0000118 / $0.00001995
90d Low / 90d High $0.0000118 / $0.0002099
52 Week Low / 52 Week High $0.0000118 / $0.0004627
All Time Low / All Time High $0.0000112 / $0.0004627

SBER Converter

sber
SBER
US Dollar
USD
  • 1 sber = 0.00001291 USD
  • 2 sber = 0.00002582 USD
  • 3 sber = 0.00003873 USD
  • 4 sber = 0.00005164 USD
  • 5 sber = 0.00006455 USD
  • 6 sber = 0.00007746 USD
  • 7 sber = 0.00009037 USD
  • 8 sber = 0.00010328 USD
  • 9 sber = 0.00011619 USD
  • 10 sber = 0.00012910 USD
Convert SBER (SBER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SBER Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 0 0.00001307 0.00001287 0.00001301 0.00001291 -0.77%
Jun 29, 2022 5 0.00001373 0.00001291 0.00001367 0.00001301 -4.81%
Jun 28, 2022 50 0.00001451 0.00001361 0.00001408 0.00001367 -2.87%
Jun 27, 2022 6 0.00001453 0.00001388 0.0000141 0.00001408 -0.20%
Jun 26, 2022 26 0.00001475 0.00001408 0.0000144 0.0000141 -2.07%
Jun 25, 2022 11 0.00001459 0.00001387 0.00001458 0.0000144 -1.23%
Jun 24, 2022 17 0.00001466 0.0000138 0.00001386 0.00001458 5.19%
Jun 23, 2022 67 0.00001389 0.00001295 0.00001299 0.00001385 6.68%
Jun 22, 2022 40 0.00001333 0.0000128 0.00001325 0.00001298 -2.00%
Jun 21, 2022 41 0.00001344 0.00001288 0.00001288 0.00001325 2.88%
Jun 20, 2022 0 0.00001291 0.00001247 0.0000118 0.00001288 9.13%
Jun 19, 2022 8 0.00001213 0.0000118 0.00001198 0.0000118 -1.50%
Jun 18, 2022 98 0.00001333 0.0000112 0.00001313 0.00001198 -8.73%
Jun 17, 2022 107 0.00001348 0.00001261 0.00001302 0.00001313 0.81%