Scarab Finance Price

Scarab Finance Scarab Finance (scarab-USD)

$0.04924 USD Price today $0.001154 (2.4%)
Low: $0.04733 High: $0.04976
Scarab Finance Price Change
24h 7d 30d 90d
2.4% -13.76% 8.68% -57.68%
Today’s price of Scarab Finance (SCARAB-USD) makes $0.04924 with a 24-hour trading volume of $597. The price has changed by 2.4% in the last 24 hours. The daily highest SCARAB/USD rate is $0.04976.
Updated: Aug 18, 2022 14:00:43 UTC
0x2e79205648b85485731cfe3025d66cf2d3b059c4
Fantom: 0x2e79...b059c4
Overview Historical Data

Scarab Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Scarab Finance (SCARAB) Value Statistics
Scarab Finance Price $0.04924
Market Rank #6369
Open $0.04808
Change 1h -0.91%
Change 24h 2.4%
Volume $597
Market Capitalization $0
Circulating Supply 0 SCARAB
Max Supply 210,001 SCARAB
Scarab Finance (SCARAB) Price History
24h Low / 24h High $0.04733 / $0.04976
7d Low / 7d High $0.05008 / $0.05903
30d Low / 30d High $0.04393 / $0.06379
90d Low / 90d High $0.03146 / $0.1657
52 Week Low / 52 Week High $0.03146 / $7.33
All Time Low / All Time High $0.03146 / $7.33

Scarab Finance Converter

scarab
SCARAB
US Dollar
USD
  • 1 scarab = 0.04924000 USD
  • 2 scarab = 0.09848000 USD
  • 3 scarab = 0.14772000 USD
  • 4 scarab = 0.19696000 USD
  • 5 scarab = 0.24620000 USD
  • 6 scarab = 0.29544000 USD
  • 7 scarab = 0.34468000 USD
  • 8 scarab = 0.39392000 USD
  • 9 scarab = 0.44316000 USD
  • 10 scarab = 0.49240000 USD
Convert Scarab Finance (SCARAB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SCARAB Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 420 0.05221 0.04733 0.0507 0.04767 -5.98%
Aug 16, 2022 470 0.05161 0.05008 0.05081 0.05071 -0.19%
Aug 15, 2022 282 0.05226 0.05008 0.05195 0.05148 -0.90%
Aug 15, 2022 497 0.05534 0.05035 0.05325 0.05081 -4.58%
Aug 14, 2022 1502 0.05732 0.05249 0.05666 0.05325 -6.01%
Aug 13, 2022 319 0.05903 0.05632 0.05708 0.05666 -0.74%
Aug 12, 2022 580 0.0571 0.05481 0.05553 0.05708 2.79%
Aug 11, 2022 1508 0.0583 0.05523 0.05747 0.05553 -3.37%
Aug 10, 2022 6904 0.06231 0.05311 0.06089 0.05749 -5.57%
Aug 09, 2022 599 0.06379 0.05746 0.06189 0.06089 -1.62%
Aug 08, 2022 1277 0.06363 0.06017 0.06018 0.0619 2.85%
Aug 07, 2022 386 0.06121 0.05819 0.05958 0.06019 1.02%
Aug 06, 2022 1935 0.06366 0.05938 0.06247 0.05963 -4.54%
Aug 05, 2022 266 0.0632 0.05915 0.05986 0.06246 4.35%