ScarySwap.Io Price

ScarySwap.Io ScarySwap.Io (scaryswap-USD)

$0.0003859 USD Price today $0.000005045 (1.41%)
Low: $0.0002195 High: $0.0004968
ScarySwap.Io Price Change
24h 7d 30d 90d
1.41% -32.93% -45.1% -78.25%
Today’s price of ScarySwap.Io (SCARYSWAP-USD) makes $0.0003859 with a 24-hour trading volume of $2,921. The price has changed by 1.41% in the last 24 hours. The daily highest SCARYSWAP/USD rate is $0.0004968.
Updated: Jul 03, 2022 17:01:06 UTC
0xb6cfc5bc09f96d46b642ff38781ea37afc35baf2
BNB: 0xb6cf...35baf2
Overview Historical Data

ScarySwap.Io / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ScarySwap.Io (SCARYSWAP) Value Statistics
ScarySwap.Io Price $0.0003859
Market Rank #5542
Open $0.0003579
Change 1h 23.6%
Change 24h 1.41%
Volume $2921
Market Capitalization $0
Circulating Supply 0 SCARYSWAP
Max Supply --
ScarySwap.Io (SCARYSWAP) Price History
24h Low / 24h High $0.0002195 / $0.0004968
7d Low / 7d High $0.0002195 / $0.0006558
30d Low / 30d High $0.0003168 / $0.001089
90d Low / 90d High $0.0003169 / $0.002293
52 Week Low / 52 Week High $0.0003169 / $0.01166
All Time Low / All Time High $0.0001595 / $0.01166

ScarySwap.Io Converter

scaryswap
SCARYSWAP
US Dollar
USD
  • 1 scaryswap = 0.00038590 USD
  • 2 scaryswap = 0.00077180 USD
  • 3 scaryswap = 0.00115770 USD
  • 4 scaryswap = 0.00154360 USD
  • 5 scaryswap = 0.00192950 USD
  • 6 scaryswap = 0.00231540 USD
  • 7 scaryswap = 0.00270130 USD
  • 8 scaryswap = 0.00308720 USD
  • 9 scaryswap = 0.00347310 USD
  • 10 scaryswap = 0.00385900 USD
Convert ScarySwap.Io (SCARYSWAP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SCARYSWAP Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 1653 0.0004914 0.0002195 0.0002671 0.0002896 8.44%
Jul 01, 2022 4579 0.0005812 0.0002501 0.0003835 0.0002671 -30.36%
Jun 30, 2022 2976 0.0005736 0.0002487 0.0002871 0.0003835 33.58%
Jun 29, 2022 4984 0.0006171 0.0002793 0.000375 0.0002871 -23.44%
Jun 28, 2022 7670 0.0006155 0.000359 0.000407 0.000375 -7.85%
Jun 27, 2022 8596 0.0006147 0.0003792 0.0006077 0.000407 -33.03%
Jun 26, 2022 7295 0.0006558 0.0002781 0.0005178 0.0006077 17.38%
Jun 25, 2022 5449 0.0005806 0.0003212 0.0003791 0.0005178 36.56%
Jun 24, 2022 3025 0.0004786 0.0003168 0.0005575 0.0003791 -31.99%
Jun 23, 2022 2915 0.0005806 0.0001595 0.0003958 0.0004956 25.20%
Jun 22, 2022 5511 0.0006159 0.0002866 0.0004521 0.0003781 -16.37%
Jun 21, 2022 3419 0.0005664 0.0003028 0.0003536 0.0004521 27.85%
Jun 20, 2022 4036 0.0005658 0.0002917 0.0003885 0.0003536 -8.99%
Jun 19, 2022 2626 0.0005132 0.0002979 0.0005263 0.0003885 -26.18%