ScarySwap.Io Price

ScarySwap.Io ScarySwap.Io (scaryswap-USD)

$0.00005601 USD Price today $0.000002004 (3.71%)
Low: $0.000043 High: $0.000069
ScarySwap.Io Price Change
24h 7d 30d 90d
3.71% -58.5% -75.75% -79.71%
Today’s price of ScarySwap.Io (SCARYSWAP-USD) makes $0.00005601 with a 24-hour trading volume of $1,334. The price has changed by 3.71% in the last 24 hours. The daily highest SCARYSWAP/USD rate is $0.000069.
Updated: Dec 05, 2022 10:01:19 UTC
0xb6cfc5bc09f96d46b642ff38781ea37afc35baf2
BNB: 0xb6cf...35baf2
Overview Historical Data

ScarySwap.Io / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ScarySwap.Io (SCARYSWAP) Value Statistics
ScarySwap.Io Price $0.00005601
Market Rank #5497
Open $0.000054
Change 1h 21.74%
Change 24h 3.71%
Volume $1334
Market Capitalization $0
Circulating Supply 0 SCARYSWAP
Max Supply --
ScarySwap.Io (SCARYSWAP) Price History
24h Low / 24h High $0.000043 / $0.000069
7d Low / 7d High $0.000043 / $0.0001349
30d Low / 30d High $0.000043 / $0.000294
90d Low / 90d High $0.000043 / $0.0007006
52 Week Low / 52 Week High $0.000043 / $0.01166
All Time Low / All Time High $0.00003598 / $0.01166

ScarySwap.Io Converter

scaryswap
SCARYSWAP
US Dollar
USD
  • 1 scaryswap = 0.00005601 USD
  • 2 scaryswap = 0.00011202 USD
  • 3 scaryswap = 0.00016803 USD
  • 4 scaryswap = 0.00022404 USD
  • 5 scaryswap = 0.00028005 USD
  • 6 scaryswap = 0.00033606 USD
  • 7 scaryswap = 0.00039207 USD
  • 8 scaryswap = 0.00044808 USD
  • 9 scaryswap = 0.00050409 USD
  • 10 scaryswap = 0.00056010 USD
Convert ScarySwap.Io (SCARYSWAP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SCARYSWAP Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 1278 0.000066 0.000043 0.000052 0.000053 1.93%
Dec 03, 2022 1317 0.000068 0.000042 0.000052 0.000052 0.00%
Dec 02, 2022 1211 0.000069 0.000042 0.000061 0.000046 -24.59%
Dec 01, 2022 1632 0.000068 0.00004299 0.000053 0.000061 15.10%
Nov 30, 2022 1171 0.00006797 0.00004199 0.00004098 0.00005 21.99%
Nov 29, 2022 498 0.0001349 0.00003598 0.0001349 0.00004098 -69.63%
Nov 28, 2022 0 0.0001349 0.0001349 0.0001349 0.0001349 0.00%
Nov 27, 2022 0 0.0001349 0.0001349 0.0001349 0.0001349 0.01%
Nov 26, 2022 0 0.0001349 0.0001349 0.0001349 0.0001349 0.00%
Nov 25, 2022 0 0.0001349 0.0001349 0.0001349 0.0001349 0.01%
Nov 24, 2022 0 0.0001349 0.0001348 0.0001348 0.0001349 0.03%
Nov 23, 2022 0 0.0001348 0.0001348 0.0001348 0.0001348 0.01%
Nov 22, 2022 1285 0.0001349 0.00007293 0.0000879 0.0001348 53.44%
Nov 21, 2022 2676 0.0001348 0.00007291 0.0000809 0.00007791 -3.70%