SeaDog Finance Price

SeaDog Finance SeaDog Finance (sead-USD)

$0.01513 USD Price today $-0.001927 (-11.34%)
SeaDog Finance Price Change
24h 7d 30d 90d
-11.34% -10.12% 0% 0%
Today’s price of SeaDog Finance (SEAD-USD) makes $0.01513 with a 24-hour trading volume of $0. The price has changed by -11.34% in the last 24 hours. The daily highest SEAD/USD rate is $0.01704.
Updated: Nov 05, 2021 12:00:54 UTC
Overview Historical Data

SeaDog Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SeaDog Finance (SEAD) Value Statistics
SeaDog Finance Price $0.01513
Market Rank --
Open $0.01699
Change 1h 0%
Change 24h -11.34%
Volume $0
Market Capitalization $0
Circulating Supply 0 SEAD
Max Supply 1,000,000,000 SEAD
SeaDog Finance (SEAD) Price History
24h Low / 24h High $0.01452 / $0.01704
7d Low / 7d High $0.01537 / $0.01727
30d Low / 30d High $0.01343 / $0.02567
90d Low / 90d High $0.01343 / $0.05647
52 Week Low / 52 Week High $0.01343 / $0.05647
All Time Low / All Time High $0.01343 / $0.05647

SeaDog Finance Converter

sead
SEAD
US Dollar
USD
  • 1 sead = 0.01513000 USD
  • 2 sead = 0.03026000 USD
  • 3 sead = 0.04539000 USD
  • 4 sead = 0.06052000 USD
  • 5 sead = 0.07565000 USD
  • 6 sead = 0.09078000 USD
  • 7 sead = 0.10591000 USD
  • 8 sead = 0.12104000 USD
  • 9 sead = 0.13617000 USD
  • 10 sead = 0.15130000 USD
Convert SeaDog Finance (SEAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SEAD Historical Data

Date Volume High Low Open Close Change %
Oct 25, 2021 0 0.01653 0.01609 0.01617 0.01642 1.51%
Oct 24, 2021 0 0.01654 0.01586 0.01641 0.01617 -1.49%
Oct 23, 2021 0 0.0165 0.01611 0.01627 0.01642 0.91%
Oct 22, 2021 0 0.01662 0.01608 0.01622 0.01626 0.26%
Oct 21, 2021 0 0.01725 0.01622 0.01679 0.01622 -3.53%
Oct 20, 2021 0 0.01727 0.01625 0.01633 0.01679 2.80%
Oct 19, 2021 1513 0.01636 0.01537 0.01557 0.01632 4.59%
Oct 18, 2021 5304 0.01784 0.01539 0.01696 0.01558 -8.82%
Oct 17, 2021 1027 0.01764 0.01659 0.01689 0.01696 0.40%
Oct 16, 2021 1854 0.0176 0.01677 0.01678 0.01689 0.70%
Oct 15, 2021 29K 0.01706 0.01396 0.01419 0.01678 15.39%
Oct 14, 2021 6433 0.01448 0.01343 0.01419 0.0142 0.10%
Oct 13, 2021 6261 0.01803 0.01378 0.01776 0.01419 -25.13%
Oct 12, 2021 5730 0.01804 0.01707 0.01803 0.01775 -1.58%