btc btc Bitcoin $20,041.33 -1.26% eth eth Ethereum $1,132.12 -2.07% ada ada Cardano $0.457047 -2.40% bnb bnb BNB $233.10 -0.68% xrp xrp XRP $0.323522 -0.98% doge doge Dogecoin $0.067465 -2.95% bch bch Bitcoin Cash $104.29 -3.12% etc etc Ethereum Classic $14.94 -2.80%

Secret Price

Secret Secret (sie-USD)

$0.02396 USD Price today $0.0006473 (2.78%)
Low: $0.02245 High: $0.02766
Secret Price Change
24h 7d 30d 90d
2.78% -8.43% -54.58% -54.58%
Today’s price of Secret (SIE-USD) makes $0.02396 with a 24-hour trading volume of $26,156. The price has changed by 2.78% in the last 24 hours. The daily highest SIE/USD rate is $0.02766.
Updated: Jul 06, 2022 6:00:51 UTC
0x2D0Deab7eB3235BEBd7E17d1C97a0512a2C6D41d
Ethereum: 0x2D0D...C6D41d
Overview Historical Data

Secret / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Secret (SIE) Value Statistics
Secret Price $0.02396
Market Rank #4576
Open $0.02331
Change 1h -0.98%
Change 24h 2.78%
Volume $26.16K
Market Capitalization $0
Circulating Supply 0 SIE
Max Supply --
Secret (SIE) Price History
24h Low / 24h High $0.02245 / $0.02766
7d Low / 7d High $0.02277 / $0.03245
30d Low / 30d High $0.02277 / $0.05806
90d Low / 90d High $0.02277 / $0.05806
52 Week Low / 52 Week High $0.02277 / $0.05806
All Time Low / All Time High $0.02245 / $0.05806

Secret Converter

sie
SIE
US Dollar
USD
  • 1 sie = 0.02396000 USD
  • 2 sie = 0.04792000 USD
  • 3 sie = 0.07188000 USD
  • 4 sie = 0.09584000 USD
  • 5 sie = 0.11980000 USD
  • 6 sie = 0.14376000 USD
  • 7 sie = 0.16772000 USD
  • 8 sie = 0.19168000 USD
  • 9 sie = 0.21564000 USD
  • 10 sie = 0.23960000 USD
Convert Secret (SIE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SIE Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 375 0.02766 0.02245 0.02435 0.02688 10.39%
Jul 04, 2022 15.51K 0.0249 0.02277 0.02465 0.02417 -1.96%
Jul 03, 2022 10.63K 0.02798 0.0243 0.02785 0.02465 -11.49%
Jul 02, 2022 13.73K 0.02829 0.02618 0.02749 0.02765 0.58%
Jul 01, 2022 24.31K 0.0321 0.02673 0.03123 0.02756 -11.76%
Jun 30, 2022 49.45K 0.03245 0.02754 0.03175 0.03118 -1.79%
Jun 29, 2022 69.25K 0.03186 0.02515 0.02828 0.03175 12.24%
Jun 28, 2022 89.83K 0.04517 0.02714 0.04496 0.02828 -37.09%
Jun 27, 2022 103.17K 0.05245 0.04292 0.05101 0.04493 -11.93%
Jun 26, 2022 19.25K 0.05416 0.05025 0.05226 0.05101 -2.38%
Jun 25, 2022 28.98K 0.05806 0.05047 0.05132 0.05197 1.27%
Jun 24, 2022 37.22K 0.05282 0.0461 0.05212 0.05157 -1.06%
Jun 23, 2022 23.21K 0.05279 0.0496 0.05087 0.05212 2.46%
Jun 22, 2022 38K 0.05464 0.04968 0.05248 0.05087 -3.07%

Latest Secret News

All News