btc btc Bitcoin $29,536.82 0.96% eth eth Ethereum $1,954.52 -0.60% ada ada Cardano $0.512018 -0.53% bnb bnb BNB $326.31 0.91% xrp xrp XRP $0.399868 -0.88% doge doge Dogecoin $0.082653 -0.91% bch bch Bitcoin Cash $192.54 0.54% etc etc Ethereum Classic $23.77 7.22%

Secretum Price

Secretum Secretum (ser-USD)

$0.106 USD Price today $-0.00001468 (-0.01%)
Low: $0.1044 High: $0.1091
Secretum Price Change
24h 7d 30d 90d
-0.01% 4.41% -91.51% -91.51%
Today’s price of Secretum (SER-USD) makes $0.106 with a 24-hour trading volume of $150,324. The price has changed by -0.01% in the last 24 hours. The daily highest SER/USD rate is $0.1091.
Updated: May 25, 2022 13:00:43 UTC
Overview Historical Data

Secretum / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Secretum (SER) Value Statistics
Secretum Price $0.106
Market Rank #3823
Open $0.106
Change 1h 0.19%
Change 24h -0.01%
Volume $150.32K
Market Capitalization $0
Circulating Supply 0 SER
Max Supply --
Secretum (SER) Price History
24h Low / 24h High $0.1044 / $0.1091
7d Low / 7d High $0.101 / $0.1212
30d Low / 30d High $0.101 / $1.47
90d Low / 90d High $0.101 / $1.47
52 Week Low / 52 Week High $0.101 / $1.47
All Time Low / All Time High $0.08971 / $1.47

Secretum Converter

ser
SER
US Dollar
USD
  • 1 ser = 0.10600000 USD
  • 2 ser = 0.21200000 USD
  • 3 ser = 0.31800000 USD
  • 4 ser = 0.42400000 USD
  • 5 ser = 0.53000000 USD
  • 6 ser = 0.63600000 USD
  • 7 ser = 0.74200000 USD
  • 8 ser = 0.84800000 USD
  • 9 ser = 0.95400000 USD
  • 10 ser = 1.06 USD
Convert Secretum (SER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SER Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 145.5K 0.1091 0.1039 0.1049 0.1088 3.72%
May 23, 2022 150.77K 0.1142 0.1043 0.1057 0.1049 -0.75%
May 22, 2022 145.98K 0.1147 0.1038 0.1044 0.1057 1.26%
May 21, 2022 149.36K 0.1082 0.1014 0.1015 0.1044 2.83%
May 20, 2022 125.02K 0.1079 0.101 0.1019 0.1015 -0.40%
May 19, 2022 150.11K 0.1212 0.101 0.1023 0.1019 -0.36%
May 18, 2022 150.43K 0.1149 0.09427 0.1081 0.1023 -5.36%
May 17, 2022 151.14K 0.1268 0.1017 0.1198 0.1081 -9.74%
May 16, 2022 149.65K 0.1484 0.09987 0.1421 0.1193 -16.03%
May 15, 2022 140.68K 0.1505 0.1151 0.1198 0.1421 18.63%
May 14, 2022 148.38K 0.1381 0.1099 0.1262 0.1198 -5.10%
May 13, 2022 144.35K 0.1678 0.09645 0.1132 0.1262 11.46%
May 12, 2022 166.02K 0.1324 0.08971 0.1322 0.1133 -14.33%
May 11, 2022 145.22K 0.1847 0.1298 0.1715 0.1323 -22.86%

Latest Secretum News

All News