Seed Club Price

Seed Club Seed Club (club-USD)

$2.96 USD Price today $-0.05146 (-1.71%)
Low: $2.94 High: $3.07
Seed Club Price Change
24h 7d 30d 90d
-1.71% 0.48% -20.29% -9.66%
Today’s price of Seed Club (CLUB-USD) makes $2.96 with a 24-hour trading volume of $45. The price has changed by -1.71% in the last 24 hours. The daily highest CLUB/USD rate is $3.07.
Updated: Dec 07, 2022 9:00:32 UTC
0xf76d80200226ac250665139b9e435617e4ba55f9
Ethereum: 0xf76d...ba55f9
Overview Historical Data

Seed Club / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Seed Club (CLUB) Value Statistics
Seed Club Price $2.96
Market Rank #6764
Open $3.01
Change 1h 0.38%
Change 24h -1.71%
Volume $45
Market Capitalization $0
Circulating Supply 0 CLUB
Max Supply --
Seed Club (CLUB) Price History
24h Low / 24h High $2.94 / $3.07
7d Low / 7d High $2.91 / $3.51
30d Low / 30d High $2.47 / $3.71
90d Low / 90d High $2.47 / $4.40
52 Week Low / 52 Week High $2.47 / $4.40
All Time Low / All Time High $2.31 / $4.40

Seed Club Converter

club
CLUB
US Dollar
USD
  • 1 club = 2.96 USD
  • 2 club = 5.92 USD
  • 3 club = 8.88 USD
  • 4 club = 11.84 USD
  • 5 club = 14.80 USD
  • 6 club = 17.76 USD
  • 7 club = 20.72 USD
  • 8 club = 23.68 USD
  • 9 club = 26.64 USD
  • 10 club = 29.60 USD
Convert Seed Club (CLUB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CLUB Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 45 3.07 2.98 3.02 3.05 1.03%
Dec 05, 2022 31 3.09 2.98 3.05 3.02 -0.88%
Dec 04, 2022 30 3.06 2.94 2.94 3.05 3.63%
Dec 03, 2022 30 2.99 2.91 2.99 2.94 -1.70%
Dec 02, 2022 0 2.99 2.99 2.99 2.99 0.00%
Dec 01, 2022 0 3.01 2.98 3.01 2.99 -0.56%
Nov 30, 2022 61 3.51 2.93 3.50 3.01 -14.06%
Nov 29, 2022 4856 3.51 3.23 2.62 3.49 33.45%
Nov 28, 2022 0 2.62 2.62 2.62 2.62 0.00%
Nov 27, 2022 0 2.63 2.61 2.60 2.62 0.67%
Nov 26, 2022 26 2.65 2.49 2.48 2.60 4.62%
Nov 25, 2022 489 2.48 2.31 2.33 2.48 6.12%
Nov 24, 2022 2185 2.48 2.32 2.63 2.33 -11.11%
Nov 23, 2022 0 2.63 2.63 2.63 2.63 0.00%