Seiren Games Network Price

Seiren Games Network Seiren Games Network (serg-USD)

$0.3757 USD Price today $-0.004293 (-1.13%)
Low: $0.3684 High: $0.4143
Seiren Games Network Price Change
24h 7d 30d 90d
-1.13% -1.68% 34.13% 22.11%
Today’s price of Seiren Games Network (SERG-USD) makes $0.3757 with a 24-hour trading volume of $24,517. The price has changed by -1.13% in the last 24 hours. The daily highest SERG/USD rate is $0.4143.
Updated: Sep 26, 2022 8:00:50 UTC
Overview Historical Data

Seiren Games Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Seiren Games Network (SERG) Value Statistics
Seiren Games Network Price $0.3757
Market Rank #4446
Open $0.38
Change 1h -0.95%
Change 24h -1.13%
Volume $24.52K
Market Capitalization $0
Circulating Supply 0 SERG
Max Supply 1,000,000,000 SERG
Seiren Games Network (SERG) Price History
24h Low / 24h High $0.3684 / $0.4143
7d Low / 7d High $0.3809 / $0.42
30d Low / 30d High $0.2603 / $0.4372
90d Low / 90d High $0.2603 / $0.4372
52 Week Low / 52 Week High $0.2603 / $0.4372
All Time Low / All Time High $0.2603 / $0.4372

Seiren Games Network Converter

serg
SERG
US Dollar
USD
  • 1 serg = 0.37570000 USD
  • 2 serg = 0.75140000 USD
  • 3 serg = 1.12 USD
  • 4 serg = 1.50 USD
  • 5 serg = 1.87 USD
  • 6 serg = 2.25 USD
  • 7 serg = 2.62 USD
  • 8 serg = 3.00 USD
  • 9 serg = 3.38 USD
  • 10 serg = 3.75 USD
Convert Seiren Games Network (SERG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SERG Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 24.21K 0.4143 0.3684 0.3817 0.3909 2.41%
Sep 24, 2022 23.72K 0.3868 0.3809 0.3856 0.3817 -1.03%
Sep 23, 2022 24.91K 0.4195 0.3856 0.4002 0.3856 -3.65%
Sep 22, 2022 25.74K 0.42 0.3667 0.3848 0.4002 4.01%
Sep 21, 2022 25.31K 0.3968 0.3284 0.3869 0.3848 -0.54%
Sep 20, 2022 26K 0.4111 0.3153 0.3644 0.3869 6.17%
Sep 19, 2022 25.54K 0.3991 0.345 0.3754 0.3644 -2.94%
Sep 18, 2022 24.56K 0.3967 0.3754 0.3906 0.3754 -3.88%
Sep 17, 2022 24.79K 0.3996 0.3665 0.3785 0.3906 3.18%
Sep 16, 2022 27.87K 0.4367 0.3492 0.4184 0.3785 -9.53%
Sep 15, 2022 32.25K 0.4372 0.3051 0.306 0.4184 36.74%
Sep 14, 2022 27.02K 0.3763 0.306 0.3553 0.306 -13.86%
Sep 13, 2022 20.2K 0.3615 0.2875 0.2884 0.3553 23.18%
Sep 12, 2022 18.64K 0.2987 0.2703 0.2903 0.2884 -0.67%