SENATE Price

SENATE SENATE (senate-USD)

$0.1043 USD Price today $-0.005711 (-5.19%)
Low: $0.1005 High: $0.1106
SENATE Price Change
24h 7d 30d 90d
-5.19% -21.73% -71.79% -91.66%
Today’s price of SENATE (SENATE-USD) makes $0.1043 with a 24-hour trading volume of $79,123. The price has changed by -5.19% in the last 24 hours. The daily highest SENATE/USD rate is $0.1106.
Updated: May 22, 2022 7:00:55 UTC
Ethereum: 0x34Be...884470
Overview Historical Data

SENATE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SENATE (SENATE) Value Statistics
SENATE Price $0.1043
Market Rank #1427
Open $0.11
Change 1h 1.2%
Change 24h -5.19%
Volume $79.12K
Market Capitalization $1.37M
Circulating Supply 13,129,147 SENATE
Max Supply 300,000,000 SENATE
SENATE (SENATE) Price History
24h Low / 24h High $0.1005 / $0.1106
7d Low / 7d High $0.1005 / $0.138
30d Low / 30d High $0.1005 / $0.3725
90d Low / 90d High $0.1005 / $1.29
52 Week Low / 52 Week High $0.1005 / $5.90
All Time Low / All Time High $0.1005 / $5.90

SENATE Converter

senate
SENATE
US Dollar
USD
  • 1 senate = 0.10430000 USD
  • 2 senate = 0.20860000 USD
  • 3 senate = 0.31290000 USD
  • 4 senate = 0.41720000 USD
  • 5 senate = 0.52150000 USD
  • 6 senate = 0.62580000 USD
  • 7 senate = 0.73010000 USD
  • 8 senate = 0.83440000 USD
  • 9 senate = 0.93870000 USD
  • 10 senate = 1.04 USD
Convert SENATE (SENATE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SENATE Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 76.54K 0.1146 0.1005 0.1146 0.1029 -10.23%
May 20, 2022 109.83K 0.1215 0.1146 0.121 0.1146 -5.32%
May 19, 2022 89.06K 0.1302 0.1208 0.1294 0.1213 -6.21%
May 18, 2022 94K 0.1326 0.1259 0.1321 0.1294 -2.04%
May 17, 2022 131.27K 0.1321 0.1165 0.1171 0.1321 12.78%
May 16, 2022 117.54K 0.1295 0.1153 0.1258 0.1172 -6.78%
May 15, 2022 102.36K 0.138 0.1251 0.1355 0.1261 -6.90%
May 14, 2022 81.52K 0.1384 0.1337 0.1378 0.1354 -1.76%
May 13, 2022 101.95K 0.1396 0.1288 0.1304 0.1382 5.96%
May 12, 2022 109.18K 0.1507 0.1111 0.1152 0.1304 13.23%
May 11, 2022 106.74K 0.1522 0.112 0.1497 0.1152 -23.05%
May 10, 2022 124.53K 0.1733 0.1408 0.1491 0.1497 0.39%
May 09, 2022 160.89K 0.1782 0.1433 0.1748 0.1491 -14.68%
May 08, 2022 168.7K 0.1948 0.1748 0.1948 0.1748 -10.25%