Sense4FIT Price

Sense4FIT Sense4FIT (sfit-USD)

$0.01467 USD Price today $0.0005369 (3.8%)
Low: $0.01408 High: $0.01475
Sense4FIT Price Change
24h 7d 30d 90d
3.8% 0.49% -37.42% -41.84%
Today’s price of Sense4FIT (SFIT-USD) makes $0.01467 with a 24-hour trading volume of $9,728. The price has changed by 3.8% in the last 24 hours. The daily highest SFIT/USD rate is $0.01475.
Updated: Jan 28, 2023 9:01:11 UTC
SFIT-aebc90
MultiversX: SFIT-aebc90
Overview Historical Data

Sense4FIT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sense4FIT (SFIT) Value Statistics
Sense4FIT Price $0.01467
Market Rank #4909
Open $0.01413
Change 1h 0.75%
Change 24h 3.8%
Volume $9728
Market Capitalization $0
Circulating Supply 0 SFIT
Max Supply 1,000,000,000 SFIT
Sense4FIT (SFIT) Price History
24h Low / 24h High $0.01408 / $0.01475
7d Low / 7d High $0.01377 / $0.01502
30d Low / 30d High $0.01225 / $0.02359
90d Low / 90d High $0.01225 / $0.0254
52 Week Low / 52 Week High $0.01225 / $0.0254
All Time Low / All Time High $0.01225 / $0.0254

Sense4FIT Converter

sfit
SFIT
US Dollar
USD
  • 1 sfit = 0.01467000 USD
  • 2 sfit = 0.02934000 USD
  • 3 sfit = 0.04401000 USD
  • 4 sfit = 0.05868000 USD
  • 5 sfit = 0.07335000 USD
  • 6 sfit = 0.08802000 USD
  • 7 sfit = 0.10269000 USD
  • 8 sfit = 0.11736000 USD
  • 9 sfit = 0.13203000 USD
  • 10 sfit = 0.14670000 USD
Convert Sense4FIT (SFIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SFIT Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 9411 0.01475 0.01403 0.01413 0.01461 3.41%
Jan 26, 2023 7534 0.01451 0.01413 0.01436 0.01413 -1.62%
Jan 25, 2023 7951 0.0144 0.01377 0.01395 0.01432 2.63%
Jan 24, 2023 10.04K 0.01465 0.01382 0.01443 0.01393 -3.50%
Jan 23, 2023 9392 0.0149 0.01441 0.01469 0.01443 -1.75%
Jan 22, 2023 9039 0.01496 0.01457 0.01473 0.01469 -0.24%
Jan 21, 2023 9527 0.01502 0.01431 0.01465 0.01473 0.51%
Jan 20, 2023 7318 0.0147 0.01413 0.01426 0.01465 2.73%
Jan 19, 2023 21.24K 0.01457 0.0138 0.01425 0.01426 0.07%
Jan 18, 2023 11.69K 0.0155 0.01421 0.01511 0.01424 -5.77%
Jan 17, 2023 11.96K 0.01511 0.01466 0.0147 0.01511 2.81%
Jan 16, 2023 8412 0.01515 0.01458 0.01473 0.01469 -0.25%
Jan 15, 2023 11.49K 0.01476 0.01435 0.01467 0.01473 0.38%
Jan 14, 2023 20.77K 0.0149 0.01316 0.01332 0.01467 10.13%