btc btc Bitcoin $29,595.19 -1.84% eth eth Ethereum $2,004.82 -3.05% ada ada Cardano $0.557983 1.17% bnb bnb BNB $295.42 -1.43% xrp xrp XRP $0.415078 -2.63% doge doge Dogecoin $0.087088 -2.09% bch bch Bitcoin Cash $200.46 -3.17% etc etc Ethereum Classic $20.63 -1.32%

Senspark Price

Senspark Senspark (sen-USD)

$0.03085 USD Price today $-0.0002291 (-0.75%)
Low: $0.02957 High: $0.03141
Senspark Price Change
24h 7d 30d 90d
-0.75% -51.7% -94.23% -96.37%
Today’s price of Senspark (SEN-USD) makes $0.03085 with a 24-hour trading volume of $33,336. The price has changed by -0.75% in the last 24 hours. The daily highest SEN/USD rate is $0.03141.
Updated: May 16, 2022 14:00:58 UTC
BNB Smart Chain (BEP20): 0x2338...8b7998
Overview Historical Data

Senspark / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Senspark (SEN) Value Statistics
Senspark Price $0.03085
Market Rank #4711
Open $0.03063
Change 1h 1.5%
Change 24h -0.75%
Volume $33.34K
Market Capitalization $0
Circulating Supply 0 SEN
Max Supply --
Senspark (SEN) Price History
24h Low / 24h High $0.02957 / $0.03141
7d Low / 7d High $0.02965 / $0.06943
30d Low / 30d High $0.02965 / $0.6064
90d Low / 90d High $0.02965 / $0.864
52 Week Low / 52 Week High $0.02965 / $0.864
All Time Low / All Time High $0.02965 / $0.864

Senspark Converter

sen
SEN
US Dollar
USD
  • 1 sen = 0.03085000 USD
  • 2 sen = 0.06170000 USD
  • 3 sen = 0.09255000 USD
  • 4 sen = 0.12340000 USD
  • 5 sen = 0.15425000 USD
  • 6 sen = 0.18510000 USD
  • 7 sen = 0.21595000 USD
  • 8 sen = 0.24680000 USD
  • 9 sen = 0.27765000 USD
  • 10 sen = 0.30850000 USD
Convert Senspark (SEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SEN Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 11.53K 0.03201 0.02965 0.03197 0.0297 -7.10%
May 14, 2022 13.14K 0.03545 0.03189 0.03522 0.03197 -9.21%
May 13, 2022 49.95K 0.03851 0.03521 0.03829 0.03522 -8.03%
May 12, 2022 23.99K 0.04417 0.03823 0.04392 0.03843 -12.50%
May 11, 2022 40.54K 0.05387 0.04392 0.05323 0.044 -17.33%
May 10, 2022 18.7K 0.0604 0.05325 0.06008 0.05361 -10.77%
May 09, 2022 57.86K 0.06943 0.06004 0.0691 0.06014 -12.96%
May 08, 2022 25.2K 0.08122 0.06904 0.08128 0.06943 -14.57%
May 07, 2022 121.03K 0.08944 0.08078 0.08659 0.08128 -6.13%
May 06, 2022 83.18K 0.1101 0.08574 0.11 0.08667 -21.26%
May 05, 2022 126.85K 0.11 0.09624 0.1026 0.11 7.29%
May 04, 2022 91.53K 0.1148 0.1021 0.1126 0.1026 -8.92%
May 03, 2022 51.43K 0.1242 0.1123 0.1223 0.1123 -8.19%
May 02, 2022 54.39K 0.1352 0.1222 0.1336 0.1222 -8.49%

Latest Senspark News

All News