Setter Protocol Price

Setter Protocol Setter Protocol (set-USD)

$0.003463 USD Price today $-0.00007492 (-2.12%)
Low: $0.003413 High: $0.003599
Setter Protocol Price Change
24h 7d 30d 90d
-2.12% -0.29% -26.44% -77.4%
Today’s price of Setter Protocol (SET-USD) makes $0.003463 with a 24-hour trading volume of $21. The price has changed by -2.12% in the last 24 hours. The daily highest SET/USD rate is $0.003599.
Updated: Feb 06, 2023 8:01:25 UTC
0x9C50C41a0Ec012173B49b587C5f52C0e247dE250
BNB: 0x9C50...7dE250
Overview Historical Data

Setter Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Setter Protocol (SET) Value Statistics
Setter Protocol Price $0.003463
Market Rank #7216
Open $0.003538
Change 1h 0.63%
Change 24h -2.12%
Volume $21
Market Capitalization $0
Circulating Supply 0 SET
Max Supply 9,969,999 SET
Setter Protocol (SET) Price History
24h Low / 24h High $0.003413 / $0.003599
7d Low / 7d High $0.003373 / $0.003625
30d Low / 30d High $0.002827 / $0.004913
90d Low / 90d High $0.002827 / $0.02926
52 Week Low / 52 Week High $0.002827 / $0.02926
All Time Low / All Time High $0.002827 / $0.02926

Setter Protocol Converter

set
SET
US Dollar
USD
  • 1 set = 0.00346300 USD
  • 2 set = 0.00692600 USD
  • 3 set = 0.01038900 USD
  • 4 set = 0.01385200 USD
  • 5 set = 0.01731500 USD
  • 6 set = 0.02077800 USD
  • 7 set = 0.02424100 USD
  • 8 set = 0.02770400 USD
  • 9 set = 0.03116700 USD
  • 10 set = 0.03463000 USD
Convert Setter Protocol (SET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SET Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 21 0.003599 0.003444 0.003515 0.0035 -0.42%
Feb 04, 2023 63 0.003583 0.0035 0.003593 0.003515 -2.18%
Feb 03, 2023 30 0.003611 0.003427 0.003505 0.003593 2.52%
Feb 02, 2023 183 0.003625 0.003476 0.003505 0.003515 0.29%
Feb 01, 2023 280 0.003505 0.003315 0.00342 0.003488 1.99%
Jan 31, 2023 39 0.003458 0.003373 0.003386 0.003434 1.44%
Jan 30, 2023 77 0.003543 0.003342 0.003566 0.003378 -5.25%
Jan 29, 2023 884 0.003573 0.003275 0.003284 0.003542 7.87%
Jan 28, 2023 359 0.003477 0.003269 0.003487 0.003301 -5.34%
Jan 27, 2023 8098 0.003952 0.002847 0.002882 0.003487 20.98%
Jan 26, 2023 87 0.00294 0.002871 0.002879 0.002882 0.09%
Jan 25, 2023 0 0.002917 0.002827 0.002891 0.002879 -0.40%
Jan 24, 2023 185 0.003148 0.002868 0.002977 0.002899 -2.62%
Jan 23, 2023 34 0.003032 0.002947 0.003007 0.002986 -0.72%