Sexn Price

Sexn Sexn (sst-USD)

$0.0115 USD Price today $-0.0009709 (-7.78%)
Low: $0.0115 High: $0.01741
Sexn Price Change
24h 7d 30d 90d
-7.78% 146.45% -66.82% -66.82%
Today’s price of Sexn (SST-USD) makes $0.0115 with a 24-hour trading volume of $128,505. The price has changed by -7.78% in the last 24 hours. The daily highest SST/USD rate is $0.01741.
Updated: May 29, 2022 9:00:35 UTC
BNB: 0x61A6...06ca4C
Overview Historical Data

Sexn / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sexn (SST) Value Statistics
Sexn Price $0.0115
Market Rank #3791
Open $0.01247
Change 1h -1.48%
Change 24h -7.78%
Volume $128.5K
Market Capitalization $0
Circulating Supply 0 SST
Max Supply 50,000,000 SST
Sexn (SST) Price History
24h Low / 24h High $0.0115 / $0.01741
7d Low / 7d High $0.004543 / $0.01741
30d Low / 30d High $0.004543 / $0.03606
90d Low / 90d High $0.004543 / $0.03606
52 Week Low / 52 Week High $0.004543 / $0.03606
All Time Low / All Time High $0.003939 / $0.03606

Sexn Converter

sst
SST
US Dollar
USD
  • 1 sst = 0.01150000 USD
  • 2 sst = 0.02300000 USD
  • 3 sst = 0.03450000 USD
  • 4 sst = 0.04600000 USD
  • 5 sst = 0.05750000 USD
  • 6 sst = 0.06900000 USD
  • 7 sst = 0.08050000 USD
  • 8 sst = 0.09200000 USD
  • 9 sst = 0.10350000 USD
  • 10 sst = 0.11500000 USD
Convert Sexn (SST) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SST Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 182.91K 0.01741 0.01035 0.01198 0.01434 19.75%
May 27, 2022 73.21K 0.01213 0.005685 0.006471 0.01198 85.12%
May 26, 2022 41.05K 0.007533 0.005991 0.00784 0.006471 -17.47%
May 25, 2022 33.2K 0.007979 0.005244 0.005259 0.00792 50.60%
May 24, 2022 5501 0.005281 0.004682 0.00481 0.005259 9.32%
May 23, 2022 8717 0.005097 0.004778 0.004827 0.00481 -0.35%
May 22, 2022 5896 0.004896 0.004543 0.004824 0.004827 0.05%
May 21, 2022 16K 0.006749 0.004696 0.006608 0.004824 -27.00%
May 20, 2022 31.04K 0.006716 0.005933 0.006381 0.006581 3.14%
May 19, 2022 9799 0.006408 0.00553 0.00557 0.006381 14.55%
May 18, 2022 39.03K 0.006328 0.005518 0.005584 0.005564 -0.35%
May 17, 2022 26.77K 0.006755 0.005372 0.00586 0.005584 -4.71%
May 16, 2022 23.73K 0.006469 0.005762 0.006438 0.00586 -8.98%
May 15, 2022 14.26K 0.006761 0.005727 0.006061 0.006438 6.22%