Shade Cash Price

Shade Cash Shade Cash (shade-USD)

$0.02732 USD Price today $-0.02388 (-46.64%)
Low: $0.02547 High: $0.05229
Shade Cash Price Change
24h 7d 30d 90d
-46.64% -77.8% -83.97% -83.97%
Today’s price of Shade Cash (SHADE-USD) makes $0.02732 with a 24-hour trading volume of $7,135. The price has changed by -46.64% in the last 24 hours. The daily highest SHADE/USD rate is $0.05229.
Updated: May 16, 2022 21:00:52 UTC
Fantom: 0x3A38...dD2262
Overview Historical Data

Shade Cash / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shade Cash (SHADE) Value Statistics
Shade Cash Price $0.02732
Market Rank #5630
Open $0.0512
Change 1h 1.63%
Change 24h -46.64%
Volume $7135
Market Capitalization $0
Circulating Supply 0 SHADE
Max Supply --
Shade Cash (SHADE) Price History
24h Low / 24h High $0.02547 / $0.05229
7d Low / 7d High $0.03271 / $0.1553
30d Low / 30d High $0.03271 / $0.2848
90d Low / 90d High $0.03271 / $0.2848
52 Week Low / 52 Week High $0.03271 / $0.2848
All Time Low / All Time High $0.03271 / $0.2848

Shade Cash Converter

shade
SHADE
US Dollar
USD
  • 1 shade = 0.02732000 USD
  • 2 shade = 0.05464000 USD
  • 3 shade = 0.08196000 USD
  • 4 shade = 0.10928000 USD
  • 5 shade = 0.13660000 USD
  • 6 shade = 0.16392000 USD
  • 7 shade = 0.19124000 USD
  • 8 shade = 0.21856000 USD
  • 9 shade = 0.24588000 USD
  • 10 shade = 0.27320000 USD
Convert Shade Cash (SHADE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHADE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 2106 0.05229 0.04511 0.04843 0.05174 6.83%
May 14, 2022 8017 0.04873 0.03271 0.0383 0.04807 25.50%
May 13, 2022 15.5K 0.08784 0.03526 0.06886 0.0383 -44.38%
May 12, 2022 657 0.07584 0.05653 0.06985 0.06889 -1.37%
May 11, 2022 3900 0.1261 0.06429 0.123 0.07012 -42.99%
May 10, 2022 7814 0.1428 0.1111 0.1145 0.1226 7.08%
May 09, 2022 4952 0.1553 0.1146 0.1523 0.1147 -24.70%
May 08, 2022 9450 0.1898 0.1522 0.185 0.1528 -17.40%
May 07, 2022 7591 0.1972 0.1793 0.1823 0.185 1.44%
May 06, 2022 13.61K 0.2063 0.1662 0.2005 0.1822 -9.13%
May 05, 2022 24.09K 0.2481 0.1812 0.2451 0.2006 -18.15%
May 04, 2022 14.05K 0.2452 0.1936 0.1945 0.2451 26.02%
May 03, 2022 18.48K 0.2433 0.1927 0.2209 0.1945 -11.95%
May 02, 2022 69.84K 0.2301 0.1524 0.1524 0.2213 45.20%