Shade Protocol Price

Shade Protocol Shade Protocol (shd-USD)

$9.91 USD Price today $-0.2266 (-2.23%)
Low: $8.94 High: $10.12
Shade Protocol Price Change
24h 7d 30d 90d
-2.23% -5.36% -33.75% -89.35%
Today’s price of Shade Protocol (SHD-USD) makes $9.91 with a 24-hour trading volume of $157,972. The price has changed by -2.23% in the last 24 hours. The daily highest SHD/USD rate is $10.12.
Updated: Jul 05, 2022 9:00:45 UTC
secret1qfql357amn448duf5gvp9gr48sxx9tsnhupu3d
Secret: secret...hupu3d
Overview Historical Data

Shade Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shade Protocol (SHD) Value Statistics
Shade Protocol Price $9.91
Market Rank #3620
Open $10.14
Change 1h -0.45%
Change 24h -2.23%
Volume $157.97K
Market Capitalization $0
Circulating Supply 0 SHD
Max Supply --
Shade Protocol (SHD) Price History
24h Low / 24h High $8.94 / $10.12
7d Low / 7d High $7.56 / $11.01
30d Low / 30d High $7.56 / $15.95
90d Low / 90d High $7.56 / $94.19
52 Week Low / 52 Week High $7.56 / $96.99
All Time Low / All Time High $6.80 / $96.99

Shade Protocol Converter

shd
SHD
US Dollar
USD
  • 1 shd = 9.91 USD
  • 2 shd = 19.82 USD
  • 3 shd = 29.73 USD
  • 4 shd = 39.64 USD
  • 5 shd = 49.55 USD
  • 6 shd = 59.46 USD
  • 7 shd = 69.37 USD
  • 8 shd = 79.28 USD
  • 9 shd = 89.19 USD
  • 10 shd = 99.10 USD
Convert Shade Protocol (SHD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHD Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 385.33K 11.01 8.15 8.35 9.77 17.03%
Jul 03, 2022 53.72K 8.36 7.56 7.57 8.35 10.36%
Jul 02, 2022 76.34K 9.46 6.80 8.97 7.57 -15.59%
Jul 01, 2022 0 9.14 8.66 8.71 8.97 2.97%
Jun 30, 2022 69.06K 9.57 8.70 9.57 8.71 -9.04%
Jun 29, 2022 63.25K 10.11 9.57 10.01 9.57 -4.41%
Jun 28, 2022 42.79K 10.60 10.01 10.60 10.01 -5.52%
Jun 27, 2022 106.88K 11.01 10.39 10.30 10.60 2.94%
Jun 26, 2022 34.38K 10.39 9.76 9.85 10.30 4.55%
Jun 25, 2022 49.23K 9.86 9.12 9.12 9.85 7.92%
Jun 24, 2022 24.38K 9.14 8.25 8.31 9.12 9.80%
Jun 23, 2022 0 8.46 8.08 8.08 8.31 2.83%
Jun 22, 2022 26.88K 8.43 8.00 8.29 8.08 -2.52%
Jun 21, 2022 62.41K 8.72 8.11 8.15 8.29 1.69%