Shentu Price

Shentu Shentu (ctk-USD)

$0.993 USD Price today $-0.0124 (-1.23%)
Low: $0.9824 High: $1.02
Shentu Price Change
24h 7d 30d 90d
-1.23% -16.66% 25.21% 21.78%
Today’s price of Shentu (CTK-USD) makes $0.993 with a 24-hour trading volume of $4,288,396. The price has changed by -1.23% in the last 24 hours. The daily highest CTK/USD rate is $1.02.
Updated: Aug 13, 2022 21:00:49 UTC
Overview Historical Data

Shentu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shentu (CTK) Value Statistics
Shentu Price $0.993
Market Rank #309
Open $1.00
Change 1h 0.13%
Change 24h -1.23%
Volume $4.29M
Market Capitalization $84.31M
Circulating Supply 84,901,130 CTK
Max Supply --
Shentu (CTK) Price History
24h Low / 24h High $0.9824 / $1.02
7d Low / 7d High $0.9797 / $1.20
30d Low / 30d High $0.7659 / $1.28
90d Low / 90d High $0.7634 / $1.28
52 Week Low / 52 Week High $0.7634 / $3.25
All Time Low / All Time High $0 / $3.97

Shentu Converter

ctk
CTK
US Dollar
USD
  • 1 ctk = 0.99300000 USD
  • 2 ctk = 1.98 USD
  • 3 ctk = 2.97 USD
  • 4 ctk = 3.97 USD
  • 5 ctk = 4.96 USD
  • 6 ctk = 5.95 USD
  • 7 ctk = 6.95 USD
  • 8 ctk = 7.94 USD
  • 9 ctk = 8.93 USD
  • 10 ctk = 9.93 USD
Convert Shentu (CTK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CTK Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 5.48M 1.01 0.9797 0.9986 1.01 1.44%
Aug 11, 2022 7.72M 1.07 0.9902 1.04 0.9985 -4.83%
Aug 10, 2022 7.55M 1.05 0.9901 1.02 1.04 2.25%
Aug 09, 2022 7.91M 1.10 1.01 1.08 1.02 -5.74%
Aug 08, 2022 9.03M 1.15 1.08 1.11 1.08 -2.75%
Aug 07, 2022 7.51M 1.20 1.11 1.18 1.11 -5.20%
Aug 06, 2022 7.96M 1.20 1.14 1.15 1.18 2.25%
Aug 05, 2022 9.09M 1.23 1.13 1.22 1.15 -5.33%
Aug 04, 2022 14.1M 1.22 1.12 1.12 1.22 8.26%
Aug 03, 2022 22.79M 1.22 1.11 1.21 1.12 -7.53%
Aug 02, 2022 38.55M 1.28 1.03 1.08 1.21 12.58%
Aug 01, 2022 16.09M 1.09 0.9878 0.9897 1.08 9.46%
Jul 31, 2022 27.42M 1.08 0.9805 1.06 0.99 -6.70%
Jul 30, 2022 57.34M 1.17 0.8698 0.8873 1.06 19.55%