Shepherd Inu Price

Shepherd Inu Shepherd Inu (sinu-USD)

$0.1092 USD Price today $0.007872 (7.77%)
Low: $0.09689 High: $0.1204
Shepherd Inu Price Change
24h 7d 30d 90d
7.77% 6.34% 7370.45% -70.73%
Today’s price of Shepherd Inu (SINU-USD) makes $0.1092 with a 24-hour trading volume of $4,513. The price has changed by 7.77% in the last 24 hours. The daily highest SINU/USD rate is $0.1204.
Updated: Sep 27, 2022 13:01:28 UTC
0x5efe9c3e5b43580328104da18a091ce6a3d40651
BNB: 0x5efe...d40651
Overview Historical Data

Shepherd Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shepherd Inu (SINU) Value Statistics
Shepherd Inu Price $0.1092
Market Rank #5363
Open $0.1013
Change 1h 0.25%
Change 24h 7.77%
Volume $4513
Market Capitalization $0
Circulating Supply 0 SINU
Max Supply 1,000,000 SINU
Shepherd Inu (SINU) Price History
24h Low / 24h High $0.09689 / $0.1204
7d Low / 7d High $0.09962 / $0.1287
30d Low / 30d High $0.00143 / $0.2582
90d Low / 90d High $0.001369 / $0.6431
52 Week Low / 52 Week High $0.001369 / $0.6431
All Time Low / All Time High $0.001089 / $0.6431

Shepherd Inu Converter

sinu
SINU
US Dollar
USD
  • 1 sinu = 0.10920000 USD
  • 2 sinu = 0.21840000 USD
  • 3 sinu = 0.32760000 USD
  • 4 sinu = 0.43680000 USD
  • 5 sinu = 0.54600000 USD
  • 6 sinu = 0.65520000 USD
  • 7 sinu = 0.76440000 USD
  • 8 sinu = 0.87360000 USD
  • 9 sinu = 0.98280000 USD
  • 10 sinu = 1.09 USD
Convert Shepherd Inu (SINU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SINU Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 2985 0.1067 0.09388 0.1026 0.1015 -1.13%
Sep 25, 2022 2252 0.1096 0.0989 0.1041 0.1027 -1.38%
Sep 24, 2022 5640 0.1131 0.06972 0.11 0.1043 -5.17%
Sep 23, 2022 782 0.1108 0.1034 0.1069 0.11 2.87%
Sep 22, 2022 1944 0.1169 0.09662 0.1168 0.1066 -8.73%
Sep 21, 2022 54.37K 0.1287 0.09282 0.1029 0.1167 13.33%
Sep 20, 2022 1301 0.1065 0.09962 0.1056 0.1029 -2.53%
Sep 19, 2022 3337 0.1309 0.1008 0.107 0.1056 -1.29%
Sep 18, 2022 8181 0.131 0.1004 0.1308 0.1071 -18.09%
Sep 17, 2022 2451 0.1534 0.1304 0.153 0.1308 -14.48%
Sep 16, 2022 34.31K 0.2582 0.1419 0.1856 0.153 -17.60%
Sep 15, 2022 57.8K 0.1898 0.07947 0.1209 0.1856 53.51%
Sep 14, 2022 12.59K 0.1386 0.1207 0.1342 0.1209 -9.88%
Sep 13, 2022 18.69K 0.1839 0.1186 0.1765 0.1342 -23.96%