Shiba Inu Price

Shiba Inu Shiba Inu (shib-USD)

$0.000009336 USD Price today $0.00000001958 (0.21%)
Low: $0.000009194 High: $0.00000943
Shiba Inu Price Change
24h 7d 30d 90d
0.21% 1.15% -25.61% -25.56%
Today’s price of Shiba Inu (SHIB-USD) makes $0.000009336 with a 24-hour trading volume of $112,342,707. The price has changed by 0.21% in the last 24 hours. The daily highest SHIB/USD rate is $0.00000943.
Updated: Dec 04, 2022 7:00:39 UTC
0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce
Ethereum: 0x95ad...64c4ce
Overview Historical Data

Shiba Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shiba Inu (SHIB) Value Statistics
Shiba Inu Price $0.000009336
Market Rank #14
Open $0.000009316
Change 1h -0.01%
Change 24h 0.21%
Volume $112.34M
Market Capitalization $5.13B
Circulating Supply 549,063,278,876,300 SHIB
Max Supply --
Shiba Inu (SHIB) Price History
24h Low / 24h High $0.000009194 / $0.00000943
7d Low / 7d High $0.000008832 / $0.000009597
30d Low / 30d High $0.000008332 / $0.00001344
90d Low / 90d High $0.000008332 / $0.00001488
52 Week Low / 52 Week High $0.000007197 / $0.0000561
All Time Low / All Time High $0 / $0.00008845

Shiba Inu Converter

shib
SHIB
US Dollar
USD
  • 1 shib = 0.00000933 USD
  • 2 shib = 0.00001867 USD
  • 3 shib = 0.00002800 USD
  • 4 shib = 0.00003734 USD
  • 5 shib = 0.00004668 USD
  • 6 shib = 0.00005601 USD
  • 7 shib = 0.00006535 USD
  • 8 shib = 0.00007468 USD
  • 9 shib = 0.00008402 USD
  • 10 shib = 0.00009336 USD
Convert Shiba Inu (SHIB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHIB Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 120.77M 0.00000943 0.000009194 0.000009343 0.000009264 -0.85%
Dec 02, 2022 114.12M 0.000009361 0.000009127 0.000009242 0.000009343 1.10%
Dec 01, 2022 109.25M 0.000009301 0.000009136 0.000009271 0.000009242 -0.31%
Nov 30, 2022 174.16M 0.00000938 0.000009071 0.000009346 0.000009271 -0.80%
Nov 29, 2022 142.26M 0.00000936 0.000009045 0.000009061 0.000009346 3.15%
Nov 28, 2022 163.02M 0.000009285 0.000008832 0.000009291 0.000009061 -2.47%
Nov 27, 2022 209.88M 0.000009597 0.000009016 0.000009019 0.000009291 3.01%
Nov 26, 2022 130.71M 0.000009348 0.000008981 0.000009308 0.000009019 -3.10%
Nov 25, 2022 184.02M 0.000009389 0.000008888 0.000008954 0.000009308 3.95%
Nov 24, 2022 111.87M 0.000009184 0.000008937 0.00000901 0.000008954 -0.62%
Nov 23, 2022 163.95M 0.000009082 0.000008772 0.000008806 0.00000901 2.33%
Nov 22, 2022 178.1M 0.0000088 0.000008226 0.000008441 0.000008792 4.15%
Nov 21, 2022 202.59M 0.000008731 0.000008332 0.000008717 0.000008514 -2.33%
Nov 20, 2022 152.23M 0.000009219 0.000008623 0.000009219 0.000008715 -5.46%