Shiba Inu Price

Shiba Inu Shiba Inu (shib-USD)

$0.00001061 USD Price today $0.0000005684 (5.66%)
Low: $0.00001004 High: $0.00001089
Shiba Inu Price Change
24h 7d 30d 90d
5.66% -2.35% -1.35% -59.41%
Today’s price of Shiba Inu (SHIB-USD) makes $0.00001061 with a 24-hour trading volume of $385,527,033. The price has changed by 5.66% in the last 24 hours. The daily highest SHIB/USD rate is $0.00001089.
Updated: Jul 05, 2022 8:01:08 UTC
0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce
Ethereum: 0x95ad...64c4ce
Overview Historical Data

Shiba Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shiba Inu (SHIB) Value Statistics
Shiba Inu Price $0.00001061
Market Rank #14
Open $0.00001005
Change 1h -0.72%
Change 24h 5.66%
Volume $385.53M
Market Capitalization $5.83B
Circulating Supply 549,063,278,876,300 SHIB
Max Supply --
Shiba Inu (SHIB) Price History
24h Low / 24h High $0.00001004 / $0.00001089
7d Low / 7d High $0.000009832 / $0.00001117
30d Low / 30d High $0.000007197 / $0.000012
90d Low / 90d High $0.000007197 / $0.00002977
52 Week Low / 52 Week High $0.00000571 / $0.00008845
All Time Low / All Time High $0 / $0.00008845

Shiba Inu Converter

shib
SHIB
US Dollar
USD
  • 1 shib = 0.00001061 USD
  • 2 shib = 0.00002122 USD
  • 3 shib = 0.00003183 USD
  • 4 shib = 0.00004244 USD
  • 5 shib = 0.00005305 USD
  • 6 shib = 0.00006366 USD
  • 7 shib = 0.00007427 USD
  • 8 shib = 0.00008488 USD
  • 9 shib = 0.00009549 USD
  • 10 shib = 0.00010610 USD
Convert Shiba Inu (SHIB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHIB Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 289.25M 0.0000105 0.000009945 0.00001004 0.00001048 4.46%
Jul 03, 2022 204.38M 0.0000101 0.000009832 0.00001007 0.00001003 -0.33%
Jul 02, 2022 220.13M 0.00001017 0.000009905 0.000009998 0.00001007 0.74%
Jul 01, 2022 423.52M 0.00001051 0.000009945 0.00001031 0.000009998 -3.08%
Jun 30, 2022 604.73M 0.00001041 0.00000968 0.00001018 0.00001031 1.33%
Jun 29, 2022 582.31M 0.00001064 0.000009622 0.000009972 0.00001018 2.13%
Jun 28, 2022 472.57M 0.00001117 0.000009935 0.00001105 0.000009972 -9.83%
Jun 27, 2022 524.51M 0.00001167 0.00001086 0.00001098 0.00001105 0.64%
Jun 26, 2022 647.64M 0.000012 0.00001098 0.00001179 0.00001098 -6.83%
Jun 25, 2022 926.46M 0.00001189 0.00001075 0.00001087 0.00001179 8.49%
Jun 24, 2022 804.72M 0.00001113 0.00001007 0.00001031 0.00001087 5.43%
Jun 23, 2022 679.45M 0.00001036 0.000009759 0.000009657 0.00001031 6.78%
Jun 22, 2022 1.21B 0.00001072 0.000009319 0.00001059 0.000009659 -8.79%
Jun 21, 2022 1.58B 0.00001181 0.000008049 0.000008133 0.00001059 30.25%