Shibnobi(New) Price

Shibnobi(New) Shibnobi(New) (shinja-USD)

$0.0001335 USD Price today $-0.0000001266 (-0.09%)
Low: $0.0001322 High: $0.0001359
Shibnobi(New) Price Change
24h 7d 30d 90d
-0.09% -3.8% 112.68% -26.11%
Today’s price of Shibnobi(New) (SHINJA-USD) makes $0.0001335 with a 24-hour trading volume of $4,657,769. The price has changed by -0.09% in the last 24 hours. The daily highest SHINJA/USD rate is $0.0001359.
Updated: Feb 01, 2023 6:01:49 UTC
0x7DAc25b1A665e1c70F25F1fC37d88C99274984ed
Ethereum: 0x7DAc...4984ed
Overview Historical Data

Shibnobi(New) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shibnobi(New) (SHINJA) Value Statistics
Shibnobi(New) Price $0.0001335
Market Rank #2626
Open $0.0001336
Change 1h -0.9%
Change 24h -0.09%
Volume $4.66M
Market Capitalization $0
Circulating Supply 0 SHINJA
Max Supply 100,000,000,000 SHINJA
Shibnobi(New) (SHINJA) Price History
24h Low / 24h High $0.0001322 / $0.0001359
7d Low / 7d High $0.0001322 / $0.0001497
30d Low / 30d High $0.00004487 / $0.0001612
90d Low / 90d High $0.00004487 / $0.000181
52 Week Low / 52 Week High $0.00004487 / $0.000181
All Time Low / All Time High $0.00004163 / $0.000181

Shibnobi(New) Converter

shinja
SHINJA
US Dollar
USD
  • 1 shinja = 0.00013350 USD
  • 2 shinja = 0.00026700 USD
  • 3 shinja = 0.00040050 USD
  • 4 shinja = 0.00053400 USD
  • 5 shinja = 0.00066750 USD
  • 6 shinja = 0.00080100 USD
  • 7 shinja = 0.00093450 USD
  • 8 shinja = 0.00106800 USD
  • 9 shinja = 0.00120150 USD
  • 10 shinja = 0.00133500 USD
Convert Shibnobi(New) (SHINJA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHINJA Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 4.36M 0.0001359 0.0001322 0.0001338 0.0001348 0.79%
Jan 30, 2023 3.64M 0.0001437 0.0001331 0.0001436 0.0001338 -6.83%
Jan 29, 2023 4.36M 0.0001451 0.000138 0.0001386 0.0001435 3.56%
Jan 28, 2023 4.65M 0.0001455 0.0001377 0.0001403 0.0001395 -0.61%
Jan 27, 2023 3.86M 0.0001415 0.0001363 0.0001412 0.0001404 -0.58%
Jan 26, 2023 4.42M 0.0001497 0.0001405 0.0001495 0.0001412 -5.50%
Jan 25, 2023 5.16M 0.0001487 0.0001371 0.0001399 0.0001439 2.87%
Jan 24, 2023 4.78M 0.00015 0.0001387 0.0001482 0.0001393 -5.99%
Jan 23, 2023 5.7M 0.0001491 0.0001443 0.0001484 0.0001482 -0.15%
Jan 22, 2023 5.8M 0.0001509 0.0001454 0.0001487 0.0001484 -0.19%
Jan 21, 2023 5.02M 0.0001539 0.0001362 0.0001378 0.0001487 7.89%
Jan 20, 2023 4.56M 0.0001384 0.0001249 0.0001268 0.0001378 8.74%
Jan 19, 2023 4.84M 0.0001281 0.0001254 0.0001254 0.0001266 0.92%
Jan 18, 2023 4.61M 0.0001308 0.0001227 0.0001304 0.0001254 -3.78%