Shimmer Price

Shimmer Shimmer (smr-USD)

$0.05205 USD Price today $-0.001384 (-2.59%)
Low: $0.05029 High: $0.05398
Shimmer Price Change
24h 7d 30d 90d
-2.59% 10.44% -28.39% -15.49%
Today’s price of Shimmer (SMR-USD) makes $0.05205 with a 24-hour trading volume of $299,222. The price has changed by -2.59% in the last 24 hours. The daily highest SMR/USD rate is $0.05398.
Updated: Dec 02, 2022 3:00:42 UTC
Overview Historical Data

Shimmer / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shimmer (SMR) Value Statistics
Shimmer Price $0.05205
Market Rank #3033
Open $0.05344
Change 1h 0.47%
Change 24h -2.59%
Volume $299.22K
Market Capitalization $0
Circulating Supply 0 SMR
Max Supply 1,813,620,509 SMR
Shimmer (SMR) Price History
24h Low / 24h High $0.05029 / $0.05398
7d Low / 7d High $0.04628 / $0.05444
30d Low / 30d High $0.04539 / $0.0754
90d Low / 90d High $0.04539 / $0.1797
52 Week Low / 52 Week High $0.04539 / $0.1797
All Time Low / All Time High $0.0314 / $0.1797

Shimmer Converter

smr
SMR
US Dollar
USD
  • 1 smr = 0.05205000 USD
  • 2 smr = 0.10410000 USD
  • 3 smr = 0.15615000 USD
  • 4 smr = 0.20820000 USD
  • 5 smr = 0.26025000 USD
  • 6 smr = 0.31230000 USD
  • 7 smr = 0.36435000 USD
  • 8 smr = 0.41640000 USD
  • 9 smr = 0.46845000 USD
  • 10 smr = 0.52050000 USD
Convert Shimmer (SMR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMR Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 308.53K 0.05398 0.05029 0.05362 0.05194 -3.13%
Nov 30, 2022 320.05K 0.05444 0.04726 0.04753 0.05372 13.03%
Nov 29, 2022 226.89K 0.04781 0.04656 0.04715 0.04753 0.80%
Nov 28, 2022 238.13K 0.04745 0.04474 0.04628 0.04715 1.88%
Nov 27, 2022 267.33K 0.04818 0.04507 0.04691 0.04628 -1.35%
Nov 26, 2022 217.26K 0.04737 0.04628 0.04662 0.04691 0.63%
Nov 25, 2022 288.44K 0.04778 0.04573 0.04676 0.04655 -0.44%
Nov 24, 2022 268.76K 0.04873 0.0447 0.04656 0.04706 1.08%
Nov 23, 2022 238.74K 0.04692 0.04539 0.04667 0.04656 -0.24%
Nov 22, 2022 236.99K 0.04755 0.0443 0.04466 0.04667 4.52%
Nov 21, 2022 240.21K 0.04716 0.04425 0.04661 0.04461 -4.30%
Nov 20, 2022 282.79K 0.04907 0.04652 0.04887 0.04661 -4.63%
Nov 19, 2022 258.49K 0.04908 0.0474 0.04852 0.04887 0.72%
Nov 18, 2022 267.01K 0.04916 0.04604 0.04807 0.04852 0.94%