Shiny Ore Price

Shiny Ore Shiny Ore (so-USD)

$0.0003737 USD Price today $-0.0000007196 (-0.19%)
Low: $0.0003613 High: $0.000429
Shiny Ore Price Change
24h 7d 30d 90d
-0.19% -46.84% -65.57% -65.57%
Today’s price of Shiny Ore (SO-USD) makes $0.0003737 with a 24-hour trading volume of $12,967. The price has changed by -0.19% in the last 24 hours. The daily highest SO/USD rate is $0.000429.
Updated: Jul 01, 2022 4:00:36 UTC
0x4011EE1EfD5Cb4ef4A6910B884000b645E703d25
BNB: 0x4011...703d25
Overview Historical Data

Shiny Ore / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shiny Ore (SO) Value Statistics
Shiny Ore Price $0.0003737
Market Rank #4951
Open $0.0003745
Change 1h -2.07%
Change 24h -0.19%
Volume $12.97K
Market Capitalization $0
Circulating Supply 0 SO
Max Supply 176,000,000 SO
Shiny Ore (SO) Price History
24h Low / 24h High $0.0003613 / $0.000429
7d Low / 7d High $0.000353 / $0.001222
30d Low / 30d High $0.000353 / $0.008221
90d Low / 90d High $0.000353 / $0.008221
52 Week Low / 52 Week High $0.000353 / $0.008221
All Time Low / All Time High $0.0003503 / $0.008221

Shiny Ore Converter

so
SO
US Dollar
USD
  • 1 so = 0.00037370 USD
  • 2 so = 0.00074740 USD
  • 3 so = 0.00112110 USD
  • 4 so = 0.00149480 USD
  • 5 so = 0.00186850 USD
  • 6 so = 0.00224220 USD
  • 7 so = 0.00261590 USD
  • 8 so = 0.00298960 USD
  • 9 so = 0.00336330 USD
  • 10 so = 0.00373700 USD
Convert Shiny Ore (SO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SO Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 11.15K 0.000429 0.0003613 0.0003847 0.0003782 -1.68%
Jun 29, 2022 7157 0.000397 0.000353 0.0003971 0.0003854 -2.96%
Jun 28, 2022 39K 0.0006347 0.0003807 0.0006167 0.0003979 -35.46%
Jun 27, 2022 251.69K 0.001222 0.0003588 0.0004038 0.0006167 52.72%
Jun 26, 2022 303.33K 0.0009493 0.0003503 0.0003963 0.0004021 1.47%
Jun 25, 2022 4530 0.00056 0.0003828 0.00056 0.0003963 -29.23%
Jun 24, 2022 18.83K 0.000738 0.0005588 0.0007274 0.00056 -23.01%
Jun 23, 2022 40.99K 0.001041 0.0006912 0.0007816 0.0007284 -6.80%
Jun 22, 2022 25.53K 0.0008959 0.0007316 0.0008735 0.0007829 -10.37%
Jun 21, 2022 114.14K 0.001466 0.0007344 0.001192 0.0008654 -27.42%
Jun 20, 2022 62.71K 0.001319 0.000783 0.001043 0.001192 14.25%
Jun 19, 2022 12.41K 0.001341 0.0009503 0.001338 0.001043 -22.00%
Jun 18, 2022 63.72K 0.001614 0.001337 0.001481 0.001341 -9.46%
Jun 17, 2022 51.57K 0.001984 0.001472 0.001617 0.001481 -8.41%