Shita-kiri Suzume Price

Shita-kiri Suzume Shita-kiri Suzume (suzume-USD)

$0.000002418 USD Price today $-0.0000001184 (-4.67%)
Low: $0.000002044 High: $0.000002843
Shita-kiri Suzume Price Change
24h 7d 30d 90d
-4.67% -39.28% -40.75% -51.78%
Today’s price of Shita-kiri Suzume (SUZUME-USD) makes $0.000002418 with a 24-hour trading volume of $326,468. The price has changed by -4.67% in the last 24 hours. The daily highest SUZUME/USD rate is $0.000002843.
Updated: Oct 05, 2022 3:00:30 UTC
0x0b452278223d3954f4ac050949d7998e373e7e43
Ethereum: 0x0b45...3e7e43
Overview Historical Data

Shita-kiri Suzume / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shita-kiri Suzume (SUZUME) Value Statistics
Shita-kiri Suzume Price $0.000002418
Market Rank #3181
Open $0.000002537
Change 1h -3.47%
Change 24h -4.67%
Volume $326.47K
Market Capitalization $0
Circulating Supply 0 SUZUME
Max Supply 1,000,000,000,000 SUZUME
Shita-kiri Suzume (SUZUME) Price History
24h Low / 24h High $0.000002044 / $0.000002843
7d Low / 7d High $0.00000236 / $0.000004172
30d Low / 30d High $0.00000236 / $0.000006692
90d Low / 90d High $0.00000236 / $0.000009851
52 Week Low / 52 Week High $0.00000236 / $0.000009851
All Time Low / All Time High $0.000002044 / $0.000009851

Shita-kiri Suzume Converter

suzume
SUZUME
US Dollar
USD
  • 1 suzume = 0.00000241 USD
  • 2 suzume = 0.00000483 USD
  • 3 suzume = 0.00000725 USD
  • 4 suzume = 0.00000967 USD
  • 5 suzume = 0.00001209 USD
  • 6 suzume = 0.00001450 USD
  • 7 suzume = 0.00001692 USD
  • 8 suzume = 0.00001934 USD
  • 9 suzume = 0.00002176 USD
  • 10 suzume = 0.00002418 USD
Convert Shita-kiri Suzume (SUZUME) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SUZUME Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 290.5K 0.000002843 0.000002044 0.000002505 0.000002044 -18.39%
Oct 03, 2022 222.86K 0.000002787 0.00000236 0.000002732 0.000002523 -7.65%
Oct 02, 2022 112.82K 0.000002858 0.000002601 0.000002601 0.000002736 5.22%
Oct 01, 2022 82.31K 0.000003099 0.000002644 0.000002969 0.000002644 -10.91%
Sep 30, 2022 224.6K 0.000003381 0.000002491 0.000003245 0.000002971 -8.44%
Sep 29, 2022 679.06K 0.000004096 0.00000252 0.000004002 0.000003249 -18.82%
Sep 28, 2022 160.91K 0.000004172 0.000003789 0.000004167 0.000003995 -4.13%
Sep 27, 2022 166.09K 0.000004554 0.000003962 0.000004484 0.000004161 -7.20%
Sep 26, 2022 213.98K 0.000004783 0.000004144 0.000004186 0.000004487 7.19%
Sep 25, 2022 307.86K 0.000005014 0.00000384 0.000003895 0.000004185 7.45%
Sep 24, 2022 123.97K 0.00000444 0.000003886 0.000004374 0.000003887 -11.12%
Sep 23, 2022 157.17K 0.000004949 0.000004199 0.000004383 0.000004375 -0.20%
Sep 22, 2022 179.36K 0.000004819 0.000004155 0.000004168 0.000004383 5.16%
Sep 21, 2022 164.95K 0.000004892 0.000004103 0.000004453 0.000004174 -6.28%