Shopping.io Price

Shopping.io Shopping.io (shop-USD)

$0.04394 USD Price today $-0.002212 (-4.79%)
Low: $0.04158 High: $0.05135
Shopping.io Price Change
24h 7d 30d 90d
-4.79% -22.39% -38.62% -38.62%
Today’s price of Shopping.io (SHOP-USD) makes $0.04394 with a 24-hour trading volume of $17,709. The price has changed by -4.79% in the last 24 hours. The daily highest SHOP/USD rate is $0.05135.
Updated: Sep 26, 2022 10:01:03 UTC
0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b
Ethereum: 0x64b7...964b8b
Overview Historical Data

Shopping.io / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Shopping.io (SHOP) Value Statistics
Shopping.io Price $0.04394
Market Rank #4637
Open $0.04615
Change 1h 2.23%
Change 24h -4.79%
Volume $17.71K
Market Capitalization $0
Circulating Supply 0 SHOP
Max Supply 100,000,000 SHOP
Shopping.io (SHOP) Price History
24h Low / 24h High $0.04158 / $0.05135
7d Low / 7d High $0.04158 / $0.06868
30d Low / 30d High $0.04158 / $0.1737
90d Low / 90d High $0.04158 / $0.1737
52 Week Low / 52 Week High $0.04158 / $0.1737
All Time Low / All Time High $0.04158 / $0.1737

Shopping.io Converter

shop
SHOP
US Dollar
USD
  • 1 shop = 0.04394000 USD
  • 2 shop = 0.08788000 USD
  • 3 shop = 0.13182000 USD
  • 4 shop = 0.17576000 USD
  • 5 shop = 0.21970000 USD
  • 6 shop = 0.26364000 USD
  • 7 shop = 0.30758000 USD
  • 8 shop = 0.35152000 USD
  • 9 shop = 0.39546000 USD
  • 10 shop = 0.43940000 USD
Convert Shopping.io (SHOP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHOP Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 18.85K 0.05135 0.04158 0.04825 0.04659 -3.44%
Sep 24, 2022 14.36K 0.05685 0.04789 0.05509 0.04821 -12.48%
Sep 23, 2022 9290 0.05676 0.04863 0.05502 0.05507 0.09%
Sep 22, 2022 38.65K 0.06131 0.04432 0.05545 0.05502 -0.78%
Sep 21, 2022 13.89K 0.06238 0.05065 0.06188 0.05543 -10.42%
Sep 20, 2022 11.85K 0.0678 0.05664 0.0597 0.06194 3.76%
Sep 19, 2022 31.21K 0.06868 0.05111 0.05508 0.05963 8.26%
Sep 18, 2022 24.67K 0.06858 0.05256 0.06877 0.05502 -19.99%
Sep 17, 2022 7925 0.07322 0.06251 0.06259 0.06887 10.04%
Sep 16, 2022 18.64K 0.06822 0.05431 0.0598 0.06265 4.77%
Sep 15, 2022 46.92K 0.07368 0.04479 0.07268 0.05975 -17.80%
Sep 14, 2022 32.64K 0.08978 0.06676 0.07264 0.07273 0.12%
Sep 13, 2022 166.65K 0.09275 0.0504 0.08695 0.07265 -16.45%
Sep 12, 2022 95.14K 0.1055 0.07542 0.105 0.08697 -17.22%